iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2 PM $ 290.78
-0.01%
$ -- $ 715,478
May 28, 1 PM $ 290.83
+0.10%
$ -- $ 715,144
May 28, 12 PM $ 290.54
+0.03%
$ -- $ 715,363
May 28, 11 AM $ 290.46
-0.03%
$ -- $ 715,650
May 28, 10 AM $ 290.55
-0.44%
$ -- $ 715,411
May 28, 9 AM $ 291.84
-0.01%
$ -- $ 714,655
May 28, 8 AM $ 291.86
+0.23%
$ -- $ 716,033
May 28, 7 AM $ 291.19
+0.44%
$ -- $ 715,561
May 28, 6 AM $ 289.91
+0.08%
$ -- $ 713,119
May 28, 5 AM $ 289.68
-0.17%
$ -- $ 714,028
May 28, 4 AM $ 290.18
+0.19%
$ -- $ 712,807
May 28, 3 AM $ 289.62
-1.17%
$ -- $ 713,892
May 28, 2 AM $ 293.06
+0.29%
$ -- $ 713,652
May 28, 1 AM $ 292.21
-0.10%
$ -- $ 713,288
May 28, 12 AM $ 292.5
-0.35%
$ -- $ 713,499
May 27, 11 PM $ 293.53
+0.17%
$ -- $ 713,395
May 27, 10 PM $ 293.02
-0.15%
$ -- $ 712,464
May 27, 9 PM $ 293.47
-0.07%
$ -- $ 711,773
May 27, 8 PM $ 293.66
+0.10%
$ -- $ 713,243
May 27, 7 PM $ 293.36
+0.41%
$ -- $ 714,382
May 27, 6 PM $ 292.17
-0.05%
$ -- $ 713,330
May 27, 5 PM $ 292.3
+0.03%
$ -- $ 712,728
May 27, 4 PM $ 292.21
-0.08%
$ -- $ 713,880
May 27, 3 PM $ 292.43
-0.07%
$ -- $ 714,195
May 27, 2 PM $ 292.62
-0.05%
$ -- $ 713,498
May 27, 1 PM $ 292.78
-0.54%
$ -- $ 714,100
May 27, 12 PM $ 294.36
-0.12%
$ -- $ 714,334
May 27, 11 AM $ 294.7
-0.30%
$ -- $ 714,769
May 27, 10 AM $ 295.59
+0.16%
$ -- $ 713,800
May 27, 9 AM $ 295.13
+0.03%
$ -- $ 715,712
May 27, 8 AM $ 295.04
+0.88%
$ -- $ 715,540
May 27, 7 AM $ 292.46
-0.44%
$ -- $ 714,940
May 27, 6 AM $ 293.76
+0.53%
$ -- $ 716,331
May 27, 5 AM $ 292.21
-0.42%
$ -- $ 716,685
May 27, 4 AM $ 293.46
+0.15%
$ -- $ 716,815
May 27, 3 AM $ 293.02
+0.23%
$ -- $ 717,380
May 27, 2 AM $ 292.35
-0.42%
$ -- $ 717,499
May 27, 1 AM $ 293.58
+0.44%
$ -- $ 715,699
May 27, 12 AM $ 292.3
-0.41%
$ -- $ 714,964
May 26, 11 PM $ 293.5
+0.31%
$ -- $ 717,100
May 26, 10 PM $ 292.58
-0.40%
$ -- $ 717,798
May 26, 9 PM $ 293.75
+0.09%
$ -- $ 716,865
May 26, 8 PM $ 293.49
+0.22%
$ -- $ 713,965
May 26, 7 PM $ 292.85
-0.14%
$ -- $ 712,406
May 26, 6 PM $ 293.27
+0.03%
$ -- $ 712,396
May 26, 5 PM $ 293.18
+0.62%
$ -- $ 711,394
May 26, 4 PM $ 291.37
+0.10%
$ -- $ 711,912
May 26, 3 PM $ 291.07
-0.14%
$ -- $ 711,694
May 26, 2 PM $ 291.48
+0.53%
$ -- $ 712,314
May 26, 1 PM $ 289.94
+0.13%
$ -- $ 711,472