iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 AM $ 292.18
+0.18%
$ 3.38 million $ 114,364
Aug 1, 6 AM $ 291.69
-0.02%
$ 3.37 million $ 112,839
Aug 1, 5 AM $ 291.7
-0.29%
$ 3.37 million $ 112,059
Aug 1, 4 AM $ 292.54
+0.18%
$ 3.38 million $ 112,171
Aug 1, 3 AM $ 292.07
-0.09%
$ 3.38 million $ 112,142
Aug 1, 2 AM $ 292.33
+0.10%
$ 3.38 million $ 110,195
Aug 1, 1 AM $ 292.03
+0.15%
$ 3.38 million $ 110,184
Aug 1, 12 AM $ 291.54
-0.14%
$ 3.37 million $ 107,165
Jul 31, 11 PM $ 291.94
-0.04%
$ 3.38 million $ 106,624
Jul 31, 10 PM $ 292.09
-0.06%
$ 3.38 million $ 105,418
Jul 31, 9 PM $ 292.28
+0.02%
$ 3.38 million $ 105,270
Jul 31, 8 PM $ 292.23
+0.33%
$ 3.38 million $ 105,182
Jul 31, 7 PM $ 291.23
-0.27%
$ 3.37 million $ 105,159
Jul 31, 6 PM $ 292.06
+0.03%
$ 3.38 million $ 106,310
Jul 31, 5 PM $ 292.02
-0.20%
$ 3.38 million $ 108,221
Jul 31, 4 PM $ 292.62
+0.24%
$ 3.38 million $ 107,493
Jul 31, 3 PM $ 291.92
-0.11%
$ 3.38 million $ 107,356
Jul 31, 2 PM $ 292.25
+0.54%
$ 3.38 million $ 111,230
Jul 31, 1 PM $ 290.73
-1.69%
$ 3.36 million $ 109,543
Jul 31, 12 PM $ 295.73
+0.03%
$ 3.42 million $ 106,064
Jul 31, 11 AM $ 295.65
+0.00%
$ 3.42 million $ 106,892
Jul 31, 10 AM $ 295.65
-1.02%
$ 3.42 million $ 106,331
Jul 31, 9 AM $ 298.66
+1.27%
$ 3.45 million $ 105,580
Jul 31, 8 AM $ 294.93
+0.01%
$ 3.41 million $ 104,274
Jul 31, 7 AM $ 294.97
+0.24%
$ 3.41 million $ 103,899
Jul 31, 6 AM $ 294.24
-0.12%
$ 3.4 million $ 105,430
Jul 31, 5 AM $ 294.67
-0.08%
$ 3.41 million $ 105,380
Jul 31, 4 AM $ 294.85
-0.06%
$ 3.41 million $ 104,301
Jul 31, 3 AM $ 295.12
+0.35%
$ 3.41 million $ 103,677
Jul 31, 2 AM $ 294.12
+0.01%
$ 3.4 million $ 103,850
Jul 31, 1 AM $ 294.03
-0.14%
$ 3.4 million $ 103,961
Jul 31, 12 AM $ 294.43
+0.10%
$ 3.41 million $ 105,090
Jul 30, 11 PM $ 294.1
+0.10%
$ 3.4 million $ 104,277
Jul 30, 10 PM $ 293.79
+0.17%
$ 3.4 million $ 104,658
Jul 30, 9 PM $ 293.24
-0.39%
$ 3.39 million $ 104,345
Jul 30, 8 PM $ 294.43
+0.46%
$ 3.41 million $ 103,561
Jul 30, 7 PM $ 293.1
+0.36%
$ 3.39 million $ 102,978
Jul 30, 6 PM $ 292.09
+0.10%
$ 3.38 million $ 102,667
Jul 30, 5 PM $ 291.8
+0.07%
$ 3.38 million $ 100,503
Jul 30, 4 PM $ 291.52
+0.15%
$ 3.37 million $ 101,276
Jul 30, 3 PM $ 291.1
-0.33%
$ 3.37 million $ 102,344
Jul 30, 2 PM $ 292.08
+0.10%
$ 3.38 million $ 98,648
Jul 30, 1 PM $ 291.84
-0.04%
$ 3.38 million $ 98,235
Jul 30, 12 PM $ 292.05
+0.27%
$ 3.38 million $ 97,970
Jul 30, 11 AM $ 291.23
+0.11%
$ 3.37 million $ 97,298
Jul 30, 10 AM $ 290.93
-0.47%
$ 3.37 million $ 98,847
Jul 30, 9 AM $ 292.27
+0.07%
$ 3.38 million $ 97,982
Jul 30, 8 AM $ 291.98
+0.06%
$ 3.38 million $ 98,121
Jul 30, 7 AM $ 291.91
+0.22%
$ 3.38 million $ 98,233
Jul 30, 6 AM $ 291.28
+0.00%
$ 3.37 million $ 95,911