iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon Page 9
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 302.91
+0.01%
$ 3.5 million $ 99,183
6:12 PM $ 302.79
+0.00%
$ 3.5 million $ 99,034
6:11 PM $ 302.8
+0.00%
$ 3.5 million $ 99,033
6:10 PM $ 302.83
+0.00%
$ 3.5 million $ 99,018
6:09 PM $ 302.86
+0.00%
$ 3.5 million $ 98,980
6:08 PM $ 302.87
+0.02%
$ 3.5 million $ 98,940
6:07 PM $ 302.86
+0.00%
$ 3.5 million $ 98,937
6:06 PM $ 302.84
+0.00%
$ 3.5 million $ 98,940
6:05 PM $ 302.76
+0.00%
$ 3.5 million $ 98,938
6:04 PM $ 302.74
+0.00%
$ 3.5 million $ 98,890
6:03 PM $ 302.77
-0.04%
$ 3.5 million $ 98,849
6:02 PM $ 302.88
+0.00%
$ 3.5 million $ 98,893
6:01 PM $ 302.95
+0.00%
$ 3.5 million $ 98,906
6:00 PM $ 302.96
+0.00%
$ 3.5 million $ 98,943
5:59 PM $ 302.99
+0.00%
$ 3.5 million $ 98,963
5:58 PM $ 303.09
-0.02%
$ 3.5 million $ 98,946
5:57 PM $ 303.13
+0.00%
$ 3.5 million $ 99,152
5:56 PM $ 303.11
+0.00%
$ 3.5 million $ 99,159
5:55 PM $ 303.08
+0.00%
$ 3.5 million $ 99,203
5:54 PM $ 303.14
+0.00%
$ 3.51 million $ 99,237
5:53 PM $ 303.13
+0.04%
$ 3.51 million $ 99,289
5:52 PM $ 302.94
+0.00%
$ 3.51 million $ 99,260
5:51 PM $ 302.96
+0.00%
$ 3.51 million $ 99,293
5:50 PM $ 302.88
+0.00%
$ 3.51 million $ 99,290
5:49 PM $ 302.85
+0.00%
$ 3.5 million $ 99,300
5:48 PM $ 302.88
-0.01%
$ 3.5 million $ 99,323
5:47 PM $ 302.94
+0.00%
$ 3.5 million $ 99,331
5:46 PM $ 302.99
+0.00%
$ 3.5 million $ 99,324
5:45 PM $ 302.96
+0.00%
$ 3.5 million $ 99,321
5:44 PM $ 302.94
+0.00%
$ 3.5 million $ 99,319
5:43 PM $ 303.04
-0.01%
$ 3.5 million $ 99,326
5:42 PM $ 303.03
+0.00%
$ 3.5 million $ 99,328
5:41 PM $ 303.03
+0.00%
$ 3.5 million $ 99,353
5:40 PM $ 302.99
+0.00%
$ 3.5 million $ 99,377
5:39 PM $ 302.98
+0.00%
$ 3.5 million $ 99,400
5:38 PM $ 302.97
-0.03%
$ 3.5 million $ 99,397
5:37 PM $ 303.01
+0.00%
$ 3.5 million $ 99,421
5:36 PM $ 303.11
+0.00%
$ 3.5 million $ 99,419
5:35 PM $ 303.2
+0.00%
$ 3.5 million $ 99,414
5:34 PM $ 303.17
+0.00%
$ 3.51 million $ 99,399
5:33 PM $ 303.2
-0.01%
$ 3.51 million $ 99,388
5:32 PM $ 303.23
+0.00%
$ 3.51 million $ 99,360
5:31 PM $ 303.29
+0.00%
$ 3.51 million $ 99,314
5:30 PM $ 303.27
+0.00%
$ 3.51 million $ 99,281
5:29 PM $ 303.31
+0.00%
$ 3.51 million $ 99,321
5:28 PM $ 303.26
-0.04%
$ 3.51 million $ 99,364
5:27 PM $ 303.46
+0.00%
$ 3.51 million $ 99,246
5:26 PM $ 303.51
+0.00%
$ 3.51 million $ 99,248
5:25 PM $ 303.51
+0.00%
$ 3.51 million $ 99,228
5:24 PM $ 303.5
+0.00%
$ 3.51 million $ 99,224