iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
Today $ 298.44
+0.00%
$ -- $ 711,474
Yesterday $ 295.14
+1.53%
$ -- $ 709,197
Jun 11, 2026 $ 290.68
+2.83%
$ -- $ 726,362
Jun 10, 2026 $ 282.68
-1.09%
$ -- $ 721,550
Jun 9, 2026 $ 285.79
-0.71%
$ -- $ 755,579
Jun 8, 2026 $ 287.84
+1.70%
$ -- $ 829,151
Jun 7, 2026 $ 283.03
-0.03%
$ -- $ 706,827
Jun 6, 2026 $ 283.11
-0.15%
$ -- $ 704,712
Jun 5, 2026 $ 283.53
-3.24%
$ -- $ 712,650
Jun 4, 2026 $ 293.03
+1.44%
$ -- $ 711,785
Jun 3, 2026 $ 288.86
-1.12%
$ -- $ 708,771
Jun 2, 2026 $ 292.16
+0.27%
$ -- $ 708,691
Jun 1, 2026 $ 291.36
-0.31%
$ -- $ 709,142
May 31, 2026 $ 292.28
+0.01%
$ -- $ 703,067
May 30, 2026 $ 292.26
+0.56%
$ -- $ 707,215
May 29, 2026 $ 290.64
-0.64%
$ -- $ 700,731
May 28, 2026 $ 292.53
-0.34%
$ -- $ 712,438
May 27, 2026 $ 293.53
+0.01%
$ -- $ 713,395
May 26, 2026 $ 293.5
+2.76%
$ -- $ 717,100
May 25, 2026 $ 285.63
+0.15%
$ -- $ 705,148
May 24, 2026 $ 285.21
-0.22%
$ -- $ 710,507
May 23, 2026 $ 285.83
+0.40%
$ -- $ 705,179
May 22, 2026 $ 284.7
+0.17%
$ -- $ 706,629
May 21, 2026 $ 284.21
+1.43%
$ -- $ 707,449
May 20, 2026 $ 280.19
+1.65%
$ -- $ 710,009
May 19, 2026 $ 275.63
-0.85%
$ -- $ 715,161
May 18, 2026 $ 277.99
-0.94%
$ -- $ 707,522
May 17, 2026 $ 280.63
+0.11%
$ -- $ 710,912
May 16, 2026 $ 280.31
+0.00%
$ -- $ 704,321
May 15, 2026 $ 280.31
-1.72%
$ -- $ 709,469
May 14, 2026 $ 285.23
+0.96%
$ -- $ 703,154
May 13, 2026 $ 282.5
+0.03%
$ -- $ 706,731
May 12, 2026 $ 282.43
-1.76%
$ -- $ 710,049
May 11, 2026 $ 287.48
+0.92%
$ -- $ 664,014
May 10, 2026 $ 284.86
-0.03%
$ -- $ 661,346
May 9, 2026 $ 284.93
+0.06%
$ -- $ 657,322
May 8, 2026 $ 284.76
+0.12%
$ -- $ 657,111
May 7, 2026 $ 284.42
-0.60%
$ -- $ 712,402
May 6, 2026 $ 286.14
+1.13%
$ -- $ 716,532
May 5, 2026 $ 282.95
+1.36%
$ -- $ 713,399
May 4, 2026 $ 279.15
-0.61%
$ -- $ 715,431
May 3, 2026 $ 280.85
+0.00%
$ -- $ 703,748
May 2, 2026 $ 280.85
+0.22%
$ -- $ 707,685
May 1, 2026 $ 280.24
+0.62%
$ -- $ 710,652
Apr 30, 2026 $ 278.51
+1.33%
$ -- $ 716,966
Apr 29, 2026 $ 274.86
-0.34%
$ -- $ 706,556
Apr 28, 2026 $ 275.74
-0.91%
$ -- $ 705,460
Apr 27, 2026 $ 278.28
-0.11%
$ -- $ 710,738
Apr 26, 2026 $ 278.6
+0.25%
$ -- $ 699,295
Apr 25, 2026 $ 277.9
-0.42%
$ -- $ 708,689
Download