iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 278.63
+0.00%
$ -- $ 706,436
Today, at 10 AM $ 279.77
-0.01%
$ -- $ 706,905
Today, at 9 AM $ 279.72
+0.38%
$ -- $ 707,469
Today, at 8 AM $ 278.56
-0.05%
$ -- $ 707,785
Today, at 7 AM $ 278.88
-0.02%
$ -- $ 709,225
Today, at 6 AM $ 278.85
+0.07%
$ -- $ 709,152
Today, at 5 AM $ 278.42
+0.10%
$ -- $ 710,851
Today, at 4 AM $ 278.11
-0.06%
$ -- $ 711,065
Today, at 3 AM $ 278.49
+0.08%
$ -- $ 711,611
Today, at 2 AM $ 278.28
-0.22%
$ -- $ 711,754
Today, at 1 AM $ 278.91
+0.11%
$ -- $ 712,141
Today, at 12 AM $ 278.25
-0.01%
$ -- $ 712,690
Yesterday, at 11 PM $ 278.28
-0.11%
$ -- $ 710,738
Yesterday, at 10 PM $ 278.43
+0.12%
$ -- $ 709,560
Yesterday, at 9 PM $ 278.06
-0.04%
$ -- $ 709,768
Yesterday, at 8 PM $ 278.66
+0.21%
$ -- $ 709,870
Yesterday, at 7 PM $ 278.02
-0.17%
$ -- $ 711,412
Yesterday, at 6 PM $ 278.27
+0.02%
$ -- $ 711,354
Yesterday, at 5 PM $ 278.26
+0.01%
$ -- $ 710,348
Yesterday, at 4 PM $ 278.22
-0.22%
$ -- $ 710,859
Yesterday, at 3 PM $ 278.68
+0.20%
$ -- $ 710,191
Yesterday, at 2 PM $ 278.17
+0.01%
$ -- $ 709,044
Yesterday, at 1 PM $ 278.38
-0.06%
$ -- $ 708,165
Yesterday, at 12 PM $ 278.76
+0.21%
$ -- $ 708,599
Yesterday, at 11 AM $ 278.02
-0.31%
$ -- $ 707,825
Yesterday, at 10 AM $ 278.78
-0.05%
$ -- $ 707,554
Yesterday, at 9 AM $ 278.92
+0.28%
$ -- $ 706,670
Yesterday, at 8 AM $ 278.16
-0.15%
$ -- $ 706,086
Yesterday, at 7 AM $ 278.44
-0.01%
$ -- $ 704,556
Yesterday, at 6 AM $ 278.47
-0.12%
$ -- $ 702,872
Yesterday, at 5 AM $ 278.81
+0.10%
$ -- $ 702,179
Yesterday, at 4 AM $ 278.55
-0.03%
$ -- $ 702,415
Yesterday, at 3 AM $ 278.63
-0.03%
$ -- $ 700,475
Yesterday, at 2 AM $ 278.71
+0.14%
$ -- $ 700,616
Yesterday, at 1 AM $ 278.31
-0.14%
$ -- $ 699,411
Yesterday, at 12 AM $ 278.7
+0.04%
$ -- $ 697,701
Apr 26, 11 PM $ 278.6
+0.24%
$ -- $ 699,295
Apr 26, 10 PM $ 277.92
-0.25%
$ -- $ 700,125
Apr 26, 9 PM $ 278.61
+0.22%
$ -- $ 700,981
Apr 26, 8 PM $ 278.01
-0.09%
$ -- $ 700,410
Apr 26, 7 PM $ 278.27
-0.28%
$ -- $ 701,350
Apr 26, 6 PM $ 279.04
+0.04%
$ -- $ 700,624
Apr 26, 5 PM $ 278.93
+0.35%
$ -- $ 700,942
Apr 26, 4 PM $ 277.96
-0.17%
$ -- $ 699,763
Apr 26, 3 PM $ 278.44
-0.22%
$ -- $ 699,640
Apr 26, 2 PM $ 279.06
+0.58%
$ -- $ 700,598
Apr 26, 1 PM $ 277.46
-0.04%
$ -- $ 701,903
Apr 26, 12 PM $ 277.57
-0.30%
$ -- $ 701,617
Apr 26, 11 AM $ 278.41
-0.21%
$ -- $ 701,943
Apr 26, 10 AM $ 278.99
-0.02%
$ -- $ 702,683
Download