iShares Russell 2000 ETF (Ondo Tokenized) Historical Data

IWMon
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 305.77
-0.01%
$ 3.54 million $ 99,654
7:17 PM $ 305.88
+0.00%
$ 3.54 million $ 99,676
7:16 PM $ 305.92
+0.00%
$ 3.54 million $ 99,684
7:15 PM $ 305.91
+0.00%
$ 3.54 million $ 99,700
7:14 PM $ 305.92
+0.00%
$ 3.54 million $ 99,691
7:13 PM $ 305.93
+0.00%
$ 3.54 million $ 99,690
7:12 PM $ 305.91
+0.00%
$ 3.54 million $ 99,625
7:11 PM $ 305.86
+0.00%
$ 3.54 million $ 99,622
7:10 PM $ 305.86
+0.00%
$ 3.54 million $ 99,602
7:09 PM $ 305.85
+0.00%
$ 3.54 million $ 99,607
7:08 PM $ 305.87
+0.01%
$ 3.54 million $ 99,611
7:07 PM $ 305.96
+0.00%
$ 3.54 million $ 99,661
7:06 PM $ 306.01
+0.00%
$ 3.54 million $ 99,638
7:05 PM $ 306.09
+0.00%
$ 3.54 million $ 99,610
7:04 PM $ 306.11
+0.00%
$ 3.54 million $ 99,589
7:03 PM $ 306.15
+0.00%
$ 3.54 million $ 99,595
7:02 PM $ 306.17
+0.00%
$ 3.54 million $ 99,577
7:01 PM $ 306.16
+0.00%
$ 3.54 million $ 99,560
7:00 PM $ 306.12
+0.00%
$ 3.54 million $ 99,519
6:59 PM $ 306.13
+0.00%
$ 3.54 million $ 99,537
6:58 PM $ 306.21
+0.02%
$ 3.54 million $ 99,564
6:57 PM $ 306.23
+0.00%
$ 3.54 million $ 99,691
6:56 PM $ 306.14
+0.00%
$ 3.54 million $ 99,705
6:55 PM $ 306.23
+0.00%
$ 3.54 million $ 99,710
6:54 PM $ 306.32
+0.00%
$ 3.54 million $ 99,729
6:53 PM $ 306.41
+0.00%
$ 3.54 million $ 99,707
6:52 PM $ 306.47
+0.00%
$ 3.54 million $ 99,733
6:51 PM $ 306.48
+0.00%
$ 3.54 million $ 99,738
6:50 PM $ 306.53
+0.00%
$ 3.54 million $ 99,780
6:49 PM $ 306.53
+0.00%
$ 3.55 million $ 99,827
6:48 PM $ 306.56
+0.01%
$ 3.55 million $ 99,862
6:47 PM $ 306.43
+0.00%
$ 3.55 million $ 99,864
6:46 PM $ 306.51
+0.00%
$ 3.55 million $ 99,865
6:45 PM $ 306.47
+0.00%
$ 3.55 million $ 99,849
6:44 PM $ 306.41
+0.00%
$ 3.54 million $ 99,855
6:43 PM $ 306.33
+0.00%
$ 3.54 million $ 99,808
6:42 PM $ 306.39
+0.00%
$ 3.54 million $ 99,904
6:41 PM $ 306.34
+0.00%
$ 3.54 million $ 99,895
6:40 PM $ 306.39
+0.00%
$ 3.54 million $ 99,871
6:39 PM $ 306.47
+0.00%
$ 3.54 million $ 99,853
6:38 PM $ 306.41
+0.01%
$ 3.54 million $ 99,839
6:37 PM $ 306.22
+0.00%
$ 3.54 million $ 99,807
6:36 PM $ 306.16
+0.00%
$ 3.54 million $ 99,805
6:35 PM $ 306.16
+0.00%
$ 3.54 million $ 99,791
6:34 PM $ 306.14
+0.00%
$ 3.54 million $ 99,784
6:33 PM $ 306.1
+0.01%
$ 3.54 million $ 99,801
6:32 PM $ 306.02
+0.00%
$ 3.54 million $ 99,815
6:31 PM $ 306.08
+0.00%
$ 3.54 million $ 99,844
6:30 PM $ 306.02
+0.00%
$ 3.54 million $ 99,865
6:29 PM $ 305.95
+0.00%
$ 3.54 million $ 99,871
Download