VETCOIN Historical Data

VETC
Download
Date Close Price change Market cap Trading volume
11:24 PM $0.0000681
+0.00%
$-- $5,120
11:20 PM $0.0000681
+0.00%
$-- $5,122
11:18 PM $0.000068
+0.00%
$-- $5,105
11:15 PM $0.0000679
+0.00%
$-- $5,129
11:11 PM $0.0000679
+0.00%
$-- $5,129
11:08 PM $0.000068
+0.00%
$-- $5,160
11:05 PM $0.000068
+0.00%
$-- $5,167
11:02 PM $0.0000678
+0.00%
$-- $5,175
10:59 PM $0.000068
+0.00%
$-- $5,160
10:55 PM $0.0000676
+0.00%
$-- $5,175
10:53 PM $0.0000677
+0.00%
$-- $5,180
10:50 PM $0.0000677
+0.00%
$-- $5,171
10:48 PM $0.0000677
+0.00%
$-- $5,214
10:44 PM $0.0000678
+0.00%
$-- $5,211
10:41 PM $0.0000678
+0.00%
$-- $5,246
10:38 PM $0.000068
+0.00%
$-- $5,246
10:35 PM $0.0000679
+0.00%
$-- $5,236
10:32 PM $0.0000678
+0.00%
$-- $5,230
10:30 PM $0.0000679
+0.00%
$-- $5,223
10:26 PM $0.0000676
+0.00%
$-- $5,195
10:23 PM $0.0000679
+0.00%
$-- $5,193
10:20 PM $0.0000677
+0.00%
$-- $5,196
10:17 PM $0.0000678
+0.00%
$-- $5,188
10:14 PM $0.0000679
+0.00%
$-- $5,191
10:11 PM $0.0000679
+0.00%
$-- $5,207
10:08 PM $0.0000679
+0.00%
$-- $5,241
10:06 PM $0.0000679
+0.00%
$-- $5,254
10:03 PM $0.0000679
+0.00%
$-- $5,266
10:00 PM $0.0000675
+0.00%
$-- $5,262
9:57 PM $0.0000676
+0.00%
$-- $5,260
9:54 PM $0.0000677
+0.00%
$-- $5,249
9:52 PM $0.000068
+0.00%
$-- $5,257
9:49 PM $0.000068
+0.00%
$-- $5,290
9:46 PM $0.0000679
+0.00%
$-- $5,287
9:42 PM $0.000068
+0.00%
$-- $5,338
9:39 PM $0.000068
+0.00%
$-- $5,348
9:36 PM $0.0000679
+0.00%
$-- $5,342
9:33 PM $0.0000679
+0.00%
$-- $5,338
9:30 PM $0.0000676
+0.00%
$-- $5,310
9:26 PM $0.000068
+0.00%
$-- $5,325
9:23 PM $0.000068
+0.00%
$-- $5,359
9:20 PM $0.000068
+0.00%
$-- $5,360
9:17 PM $0.0000679
+0.00%
$-- $5,392
9:13 PM $0.0000679
+0.00%
$-- $5,397
9:10 PM $0.0000679
+0.00%
$-- $5,400
9:08 PM $0.000068
+0.00%
$-- $5,390
9:06 PM $0.0000678
+0.00%
$-- $5,376
9:03 PM $0.0000679
+0.00%
$-- $5,363
8:59 PM $0.0000676
+0.00%
$-- $5,337
8:57 PM $0.000068
+0.00%
$-- $5,342
Download