VETCOIN Historical Data

VETC Page 2
Download
Date Close Price change Market cap Trading volume
8:54 PM $0.0000678
+0.00%
$-- $5,381
8:52 PM $0.0000679
+0.00%
$-- $5,368
8:49 PM $0.0000677
+0.00%
$-- $5,388
8:46 PM $0.0000677
+0.00%
$-- $5,419
8:43 PM $0.0000678
+0.00%
$-- $5,412
8:40 PM $0.0000679
+0.00%
$-- $5,426
8:37 PM $0.0000681
+0.00%
$-- $5,429
8:34 PM $0.000068
+0.00%
$-- $5,409
8:31 PM $0.0000677
+0.00%
$-- $5,421
8:29 PM $0.000068
+0.00%
$-- $5,407
8:26 PM $0.0000679
+0.00%
$-- $5,443
8:24 PM $0.0000679
+0.00%
$-- $5,438
8:21 PM $0.0000681
+0.00%
$-- $5,432
8:18 PM $0.0000679
+0.00%
$-- $5,432
8:15 PM $0.0000679
+0.00%
$-- $5,429
8:13 PM $0.0000681
+0.00%
$-- $5,428
8:10 PM $0.0000682
+0.00%
$-- $5,436
8:08 PM $0.0000681
+0.00%
$-- $5,419
8:05 PM $0.0000678
+0.00%
$-- $5,444
8:02 PM $0.0000682
+0.00%
$-- $5,444
8:00 PM $0.0000681
+0.00%
$-- $5,456
7:56 PM $0.0000681
+0.00%
$-- $5,480
7:53 PM $0.0000681
+0.00%
$-- $5,508
7:50 PM $0.0000682
+0.00%
$-- $5,501
7:46 PM $0.0000678
+0.00%
$-- $5,489
7:43 PM $0.0000681
+0.00%
$-- $5,482
7:40 PM $0.000068
+0.00%
$-- $5,491
7:37 PM $0.0000681
+0.00%
$-- $5,523
7:34 PM $0.0000682
+0.00%
$-- $5,560
7:30 PM $0.0000682
+0.00%
$-- $5,589
7:27 PM $0.0000682
+0.00%
$-- $5,583
7:25 PM $0.0000681
+0.00%
$-- $5,586
7:23 PM $0.0000681
+0.00%
$-- $5,581
7:20 PM $0.0000681
+0.00%
$-- $5,565
7:16 PM $0.0000677
+0.00%
$-- $5,577
7:13 PM $0.0000678
+0.00%
$-- $5,581
7:10 PM $0.0000679
+0.00%
$-- $5,584
7:07 PM $0.000068
+0.00%
$-- $5,585
7:04 PM $0.0000681
+0.00%
$-- $5,625
7:00 PM $0.000068
+0.00%
$-- $5,621
6:57 PM $0.000068
+0.00%
$-- $5,666
6:54 PM $0.0000678
+0.00%
$-- $5,654
6:52 PM $0.0000679
+0.00%
$-- $5,662
6:49 PM $0.0000679
+0.00%
$-- $5,671
6:47 PM $0.0000675
+0.00%
$-- $5,650
6:44 PM $0.0000679
+0.00%
$-- $5,654
6:42 PM $0.0000677
+0.00%
$-- $5,675
6:39 PM $0.0000679
+0.00%
$-- $5,675
6:36 PM $0.0000678
+0.00%
$-- $5,689
6:33 PM $0.0000679
+0.00%
$-- $5,712