VETCOIN Historical Data

VETC Page 3
Download
Date Close Price change Market cap Trading volume
6:31 PM $0.0000679
+0.00%
$-- $5,704
6:28 PM $0.0000678
+0.00%
$-- $5,697
6:25 PM $0.0000679
+0.00%
$-- $5,709
6:21 PM $0.0000678
+0.00%
$-- $5,698
6:18 PM $0.0000674
+0.00%
$-- $5,675
6:15 PM $0.0000678
+0.00%
$-- $5,679
6:13 PM $0.0000678
+0.00%
$-- $5,685
6:09 PM $0.0000678
+0.00%
$-- $5,721
6:06 PM $0.0000677
+0.00%
$-- $5,713
6:03 PM $0.0000678
+0.00%
$-- $5,744
6:01 PM $0.0000678
+0.00%
$-- $5,744
5:59 PM $0.0000678
+0.00%
$-- $5,752
5:58 PM $0.0000677
+0.00%
$-- $5,733
5:56 PM $0.0000676
+0.00%
$-- $5,746
5:53 PM $0.0000671
+0.00%
$-- $5,738
5:49 PM $0.0000674
+0.00%
$-- $5,753
5:47 PM $0.0000675
+0.00%
$-- $5,735
5:44 PM $0.0000673
+0.00%
$-- $5,749
5:41 PM $0.0000673
+0.00%
$-- $5,752
5:38 PM $0.0000674
+0.00%
$-- $5,746
5:36 PM $0.0000675
+0.00%
$-- $5,739
5:34 PM $0.0000676
+0.00%
$-- $5,749
5:31 PM $0.0000674
+0.00%
$-- $5,768
5:29 PM $0.0000676
+0.00%
$-- $5,742
5:26 PM $0.0000672
+0.00%
$-- $5,721
5:23 PM $0.0000676
+0.00%
$-- $5,722
5:21 PM $0.0000676
+0.00%
$-- $5,733
5:18 PM $0.0000676
+0.00%
$-- $5,730
5:14 PM $0.0000677
+0.00%
$-- $5,735
5:12 PM $0.0000676
+0.00%
$-- $5,740
5:09 PM $0.0000677
+0.00%
$-- $5,773
5:07 PM $0.0000676
+0.00%
$-- $5,784
5:05 PM $0.0000676
+0.00%
$-- $5,784
5:02 PM $0.0000677
+0.00%
$-- $5,761
4:59 PM $0.0000674
+0.00%
$-- $5,733
4:56 PM $0.0000679
+0.00%
$-- $5,777
4:54 PM $0.0000679
+0.00%
$-- $5,782
4:50 PM $0.0000679
+0.00%
$-- $5,811
4:46 PM $0.0000677
+0.00%
$-- $5,798
4:44 PM $0.0000679
+0.00%
$-- $5,788
4:41 PM $0.0000676
+0.00%
$-- $5,795
4:37 PM $0.0000676
+0.00%
$-- $5,780
4:35 PM $0.0000678
+0.00%
$-- $5,774
4:32 PM $0.0000677
+0.00%
$-- $5,775
4:29 PM $0.0000672
+0.00%
$-- $5,741
4:27 PM $0.0000676
+0.00%
$-- $5,743
4:25 PM $0.0000676
+0.00%
$-- $5,723
4:22 PM $0.0000673
+0.00%
$-- $5,729
4:18 PM $0.0000673
+0.00%
$-- $5,728
4:16 PM $0.0000675
+0.00%
$-- $5,734