VETCOIN Historical Data

VETC Page 4
Download
Date Close Price change Market cap Trading volume
4:16 PM $0.0000675
+0.00%
$-- $5,734
4:13 PM $0.0000676
+0.00%
$-- $5,721
4:10 PM $0.0000673
+0.00%
$-- $5,762
4:07 PM $0.0000673
+0.00%
$-- $5,781
4:04 PM $0.0000675
+0.00%
$-- $5,800
4:02 PM $0.0000671
+0.00%
$-- $5,763
3:58 PM $0.0000675
+0.00%
$-- $5,832
3:56 PM $0.0000675
+0.00%
$-- $5,830
3:53 PM $0.0000675
+0.00%
$-- $5,834
3:50 PM $0.0000674
+0.00%
$-- $5,833
3:47 PM $0.0000676
+0.00%
$-- $5,841
3:45 PM $0.0000676
+0.00%
$-- $5,850
3:42 PM $0.0000676
+0.00%
$-- $5,859
3:40 PM $0.0000674
+0.00%
$-- $5,849
3:36 PM $0.0000675
+0.00%
$-- $5,840
3:34 PM $0.0000671
+0.00%
$-- $5,802
3:32 PM $0.0000674
+0.00%
$-- $5,799
3:29 PM $0.0000673
+0.00%
$-- $5,795
3:26 PM $0.0000675
+0.00%
$-- $5,801
3:24 PM $0.0000672
+0.00%
$-- $5,799
3:20 PM $0.0000672
+0.00%
$-- $5,804
3:17 PM $0.0000673
+0.00%
$-- $5,801
3:14 PM $0.0000671
+0.00%
$-- $5,791
3:11 PM $0.0000672
+0.00%
$-- $5,832
3:08 PM $0.0000671
+0.00%
$-- $5,837
3:04 PM $0.0000668
+0.00%
$-- $5,828
3:02 PM $0.0000671
+0.00%
$-- $5,856
2:58 PM $0.000067
+0.00%
$-- $5,853
2:56 PM $0.000067
+0.00%
$-- $5,844
2:54 PM $0.0000669
+0.00%
$-- $5,847
2:50 PM $0.000067
+0.00%
$-- $5,882
2:47 PM $0.0000671
+0.00%
$-- $5,913
2:44 PM $0.000067
+0.00%
$-- $5,899
2:41 PM $0.000067
+0.00%
$-- $5,902
2:38 PM $0.0000672
+0.00%
$-- $5,891
2:36 PM $0.000067
+0.00%
$-- $5,871
2:32 PM $0.0000673
+0.00%
$-- $5,866
2:29 PM $0.0000671
+0.00%
$-- $5,877
2:26 PM $0.0000673
+0.00%
$-- $5,878
2:24 PM $0.0000673
+0.00%
$-- $5,871
2:22 PM $0.0000672
+0.00%
$-- $5,873
2:19 PM $0.0000674
+0.00%
$-- $5,915
2:17 PM $0.0000674
+0.00%
$-- $5,963
2:13 PM $0.0000674
+0.00%
$-- $6,004
2:11 PM $0.0000673
+0.00%
$-- $5,981
2:08 PM $0.000067
+0.00%
$-- $5,987
2:05 PM $0.0000673
+0.00%
$-- $5,985
2:01 PM $0.0000674
+0.00%
$-- $5,997
1:58 PM $0.0000674
+0.00%
$-- $6,001
1:55 PM $0.0000674
+0.00%
$-- $6,009