VETCOIN Historical Data

VETC Page 5
Download
Date Close Price change Market cap Trading volume
1:54 PM $0.0000674
+0.00%
$-- $6,008
1:52 PM $0.0000675
+0.00%
$-- $6,009
1:50 PM $0.0000675
+0.00%
$-- $6,020
1:47 PM $0.0000676
+0.00%
$-- $6,037
1:43 PM $0.0000674
+0.00%
$-- $6,014
1:41 PM $0.0000674
+0.00%
$-- $6,002
1:38 PM $0.0000669
+0.00%
$-- $5,979
1:35 PM $0.0000671
+0.00%
$-- $5,983
1:32 PM $0.0000675
+0.00%
$-- $6,009
1:30 PM $0.0000674
+0.00%
$-- $6,009
1:28 PM $0.0000673
+0.00%
$-- $6,003
1:25 PM $0.0000675
+0.00%
$-- $6,011
1:22 PM $0.0000675
+0.00%
$-- $6,064
1:19 PM $0.0000675
+0.00%
$-- $6,051
1:15 PM $0.0000672
+0.00%
$-- $6,112
1:12 PM $0.0000673
+0.00%
$-- $6,105
1:08 PM $0.0000669
+0.00%
$-- $6,106
1:05 PM $0.0000674
+0.00%
$-- $6,094
1:02 PM $0.0000673
+0.00%
$-- $6,100
12:59 PM $0.0000672
+0.00%
$-- $6,087
12:56 PM $0.0000675
+0.00%
$-- $6,086
12:53 PM $0.0000674
+0.00%
$-- $6,090
12:50 PM $0.0000674
+0.00%
$-- $6,109
12:47 PM $0.000067
+0.00%
$-- $6,080
12:44 PM $0.0000675
+0.00%
$-- $6,118
12:42 PM $0.0000677
+0.00%
$-- $6,104
12:39 PM $0.0000672
+0.00%
$-- $6,078
12:35 PM $0.0000674
+0.00%
$-- $6,068
12:32 PM $0.0000672
+0.00%
$-- $6,059
12:27 PM $0.0000684
+0.00%
$-- $6,143
12:25 PM $0.0000684
+0.00%
$-- $6,146
12:23 PM $0.0000682
+0.00%
$-- $6,138
12:20 PM $0.0000683
+0.00%
$-- $6,175
12:18 PM $0.0000682
+0.00%
$-- $6,163
12:16 PM $0.0000684
+0.00%
$-- $6,209
12:13 PM $0.0000683
+0.00%
$-- $6,203
12:11 PM $0.0000679
+0.00%
$-- $6,195
12:08 PM $0.0000682
+0.00%
$-- $6,199
12:06 PM $0.0000683
+0.00%
$-- $6,213
12:03 PM $0.0000683
+0.00%
$-- $6,199
12:00 PM $0.0000681
+0.00%
$-- $6,200
11:57 AM $0.0000682
+0.00%
$-- $6,215
11:53 AM $0.0000682
+0.00%
$-- $6,208
11:51 AM $0.0000682
+0.00%
$-- $6,222
11:48 AM $0.0000683
+0.00%
$-- $6,215
11:44 AM $0.0000682
+0.00%
$-- $6,186
11:42 AM $0.0000678
+0.00%
$-- $6,144
11:40 AM $0.0000683
+0.00%
$-- $6,152
11:36 AM $0.0000683
+0.00%
$-- $6,179
11:34 AM $0.0000682
+0.00%
$-- $6,150