VETCOIN Historical Data

VETC Page 6
Download
Date Close Price change Market cap Trading volume
11:30 AM $0.0000679
+0.00%
$-- $6,151
11:28 AM $0.000068
+0.00%
$-- $6,146
11:24 AM $0.0000681
+0.00%
$-- $6,149
11:21 AM $0.0000682
+0.00%
$-- $6,188
11:18 AM $0.0000682
+0.00%
$-- $6,233
11:15 AM $0.0000681
+0.00%
$-- $6,245
11:12 AM $0.0000677
+0.00%
$-- $6,250
11:10 AM $0.000068
+0.00%
$-- $6,246
11:06 AM $0.0000681
+0.00%
$-- $6,240
11:03 AM $0.000068
+0.00%
$-- $6,232
11:01 AM $0.0000681
+0.00%
$-- $6,235
10:59 AM $0.0000681
+0.00%
$-- $6,233
10:55 AM $0.000068
+0.00%
$-- $6,221
10:53 AM $0.0000677
+0.00%
$-- $6,204
10:51 AM $0.0000679
+0.00%
$-- $6,200
10:47 AM $0.000068
+0.00%
$-- $6,211
10:44 AM $0.0000675
+0.00%
$-- $6,175
10:41 AM $0.000068
+0.00%
$-- $6,176
10:39 AM $0.0000679
+0.00%
$-- $6,158
10:36 AM $0.0000677
+0.00%
$-- $6,155
10:33 AM $0.0000679
+0.00%
$-- $6,166
5:58 AM $0.0000683
+0.00%
$-- $8,022
5:55 AM $0.0000682
+0.00%
$-- $8,010
5:53 AM $0.0000682
+0.00%
$-- $8,003
5:49 AM $0.0000681
+0.00%
$-- $7,996
5:46 AM $0.0000678
+0.00%
$-- $7,990
5:44 AM $0.0000683
+0.00%
$-- $7,983
5:42 AM $0.0000682
+0.00%
$-- $7,980
5:38 AM $0.0000679
+0.00%
$-- $8,003
5:36 AM $0.000068
+0.00%
$-- $7,991
5:32 AM $0.0000681
+0.00%
$-- $7,993
5:30 AM $0.0000683
+0.00%
$-- $8,015
5:27 AM $0.0000683
+0.00%
$-- $8,017
5:25 AM $0.0000681
+0.00%
$-- $8,010
5:22 AM $0.0000683
+0.00%
$-- $8,005
5:18 AM $0.0000679
+0.00%
$-- $8,004
5:16 AM $0.000068
+0.00%
$-- $7,990
5:12 AM $0.0000681
+0.00%
$-- $8,032
5:10 AM $0.0000683
+0.00%
$-- $8,033
5:07 AM $0.0000684
+0.00%
$-- $8,025
5:03 AM $0.0000684
+0.00%
$-- $8,086
5:00 AM $0.0000683
+0.00%
$-- $8,124
4:58 AM $0.0000685
+0.00%
$-- $8,131
4:57 AM $0.0000684
+0.00%
$-- $8,131
4:56 AM $0.0000684
+0.00%
$-- $8,128
4:53 AM $0.0000684
+0.00%
$-- $8,098
4:50 AM $0.000068
+0.00%
$-- $8,111
4:47 AM $0.0000685
+0.00%
$-- $8,161
4:45 AM $0.0000684
+0.00%
$-- $8,188
4:42 AM $0.0000684
+0.00%
$-- $8,176