VETCOIN Historical Data

VETC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $0.0000681
+0.00%
$-- $5,120
Yesterday, at 11 PM $0.0000681
+0.49%
$-- $5,120
Yesterday, at 10 PM $0.000068
+0.69%
$-- $5,160
Yesterday, at 9 PM $0.0000676
-0.40%
$-- $5,260
Yesterday, at 8 PM $0.0000676
-0.76%
$-- $5,337
Yesterday, at 7 PM $0.0000681
+0.12%
$-- $5,480
Yesterday, at 6 PM $0.000068
+0.21%
$-- $5,666
Yesterday, at 5 PM $0.0000678
+0.10%
$-- $5,752
Yesterday, at 4 PM $0.0000674
+0.42%
$-- $5,733
Yesterday, at 3 PM $0.0000675
+0.65%
$-- $5,832
Yesterday, at 2 PM $0.000067
-0.54%
$-- $5,853
Yesterday, at 1 PM $0.0000674
+0.23%
$-- $6,001
Yesterday, at 12 PM $0.0000672
-1.23%
$-- $6,087
Yesterday, at 11 AM $0.0000682
+0.17%
$-- $6,215
Yesterday, at 10 AM $0.0000681
+0.28%
$-- $6,233
Yesterday, at 5 AM $0.0000683
-0.03%
$-- $8,022
Yesterday, at 4 AM $0.0000685
+0.39%
$-- $8,131
Yesterday, at 3 AM $0.0000678
+0.04%
$-- $8,123
Yesterday, at 2 AM $0.0000682
+0.30%
$-- $8,219
Yesterday, at 1 AM $0.000068
+0.52%
$-- $8,466
Yesterday, at 12 AM $0.0000673
-0.78%
$-- $8,451
Sep 3, 11 PM $0.0000678
+0.57%
$-- $8,497
Sep 3, 10 PM $0.0000677
-0.79%
$-- $8,651
Sep 3, 9 PM $0.0000681
+0.04%
$-- $8,684
Sep 3, 8 PM $0.0000681
+0.79%
$-- $8,713
Sep 3, 7 PM $0.0000674
+0.10%
$-- $8,943
Sep 3, 6 PM $0.0000675
-0.61%
$-- $8,730
Sep 3, 5 PM $0.0000677
+0.33%
$-- $8,667
Sep 3, 4 PM $0.0000676
-1.00%
$-- $8,654
Sep 3, 3 PM $0.0000686
+0.50%
$-- $8,671
Sep 3, 2 PM $0.0000683
+1.66%
$-- $8,716
Sep 3, 1 PM $0.0000672
+0.42%
$-- $8,558
Sep 3, 12 PM $0.0000672
+0.10%
$-- $9,024
Sep 3, 11 AM $0.0000673
+0.99%
$-- $16,846
Sep 3, 10 AM $0.0000665
+0.54%
$-- $16,387
Sep 3, 9 AM $0.0000661
+0.47%
$-- $15,950
Sep 3, 8 AM $0.0000655
-0.45%
$-- $15,606
Sep 3, 7 AM $0.0000657
+0.55%
$-- $15,145
Sep 3, 6 AM $0.0000654
+0.18%
$-- $14,858
Sep 3, 5 AM $0.0000655
+0.28%
$-- $14,342
Sep 3, 4 AM $0.0000648
+0.05%
$-- $14,017
Sep 3, 3 AM $0.000065
-0.29%
$-- $13,626
Sep 3, 2 AM $0.0000655
+1.77%
$-- $13,267
Sep 3, 1 AM $0.0000645
+1.15%
$-- $12,732
Sep 3, 12 AM $0.0000643
-0.01%
$-- $12,383
Sep 2, 11 PM $0.0000645
-0.86%
$-- $12,029
Sep 2, 10 PM $0.0000643
-0.89%
$-- $11,532
Sep 2, 9 PM $0.0000653
+2.12%
$-- $11,377
Sep 2, 8 PM $0.000064
+0.84%
$-- $10,935
Sep 2, 7 PM $0.0000642
+0.57%
$-- $10,345
Download