EuropeCoin Historical Data

ERC
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $0.000432
-0.53%
$4,419 $5
Sep 10, 2022 $0.000434
+1.37%
$4,440 $5
Sep 9, 2022 $0.000427
+4.22%
$4,374 $0
Aug 25, 2022 $0.000434
+1.61%
$4,441 $0
Aug 24, 2022 $0.000428
+0.32%
$4,377 $0
Aug 11, 2022 $0.000488
+1.79%
$4,995 $0
Aug 10, 2022 $0.000479
-0.35%
$4,899 $0
Aug 6, 2022 $0.00046
-1.24%
$4,710 $5
Aug 5, 2022 $0.000466
+0.99%
$4,766 $5
Aug 1, 2022 $0.000465
-0.17%
$4,755 $0
Jul 31, 2022 $0.000466
-1.90%
$4,772 $0
Jul 18, 2022 $0.000418
+0.40%
$4,274 $0
Jul 17, 2022 $0.000416
-2.02%
$4,252 $0
Jul 16, 2022 $0.000424
-94.29%
$4,337 $272
Jul 7, 2022 $0.00041
-0.50%
$4,193 $0
Jul 6, 2022 $0.000411
-59.29%
$4,211 $0
Jul 5, 2022 $0.00101
+1.46%
$10,334 $2
Jun 23, 2022 $0.000411
+2.81%
$4,202 $0
Jun 22, 2022 $0.0004
-0.97%
$4,090 $0
Jun 19, 2022 $0.000915
-3.36%
$9,365 $8
Jun 18, 2022 $0.000951
-2.23%
$9,730 $9
Jun 16, 2022 $0.00111
-1.97%
$11,364 $1
Jun 15, 2022 $0.00113
+7.04%
$11,548 $1
Jun 14, 2022 $0.000904
+0.75%
$9,254 $0
Jun 13, 2022 $0.000899
-7.27%
$9,196 $0
Jun 9, 2022 $0.000902
-0.57%
$9,228 $0
Jun 8, 2022 $0.000907
-2.93%
$9,282 $0
Jun 7, 2022 $0.000935
+5.31%
$9,564 $0
Jun 5, 2022 $0.000594
-0.58%
$6,074 $2
Jun 4, 2022 $0.000597
+0.28%
$6,109 $3
May 29, 2022 $0.000875
+0.52%
$8,958 $0
May 28, 2022 $0.000872
-49.27%
$8,919 $0
May 27, 2022 $0.00172
-0.38%
$17,581 $5
May 26, 2022 $0.000886
-0.18%
$9,063 $0.001
May 25, 2022 $0.000887
-0.69%
$9,078 $0.001
May 16, 2022 $0.00182
-2.84%
$18,641 $0.01
May 15, 2022 $0.00188
+3.92%
$19,231 $0
May 14, 2022 $0.00181
+3.73%
$18,514 $2
May 8, 2022 $0.000691
-2.48%
$7,074 $12
May 7, 2022 $0.00071
-1.35%
$7,265 $12
May 2, 2022 $0.00234
+1.40%
$23,966 $0
May 1, 2022 $0.00231
+1.32%
$23,647 $0
Apr 28, 2022 $0.00158
+0.88%
$16,206 $0.1
Apr 27, 2022 $0.00157
+1.26%
$16,071 $0.1
Apr 22, 2022 $0.00162
+0.05%
$16,544 $0.1
Apr 21, 2022 $0.00162
-3.98%
$16,595 $0.1
Apr 2, 2022 $0.00278
+0.30%
$28,442 $1
Apr 1, 2022 $0.00278
-0.18%
$28,399 $1
Mar 30, 2022 $0.00142
-0.05%
$14,541 $2
Mar 29, 2022 $0.00142
+0.32%
$14,570 $2
Download