Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EuropeCoin Historical Data

ERC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2022 $0.000432
-0.53%
$4,419 $5
Sep 10, 2022 $0.000434
+1.37%
$4,440 $5
Sep 9, 2022 $0.000427
+4.22%
$4,374 $0
Aug 25, 2022 $0.000434
+1.61%
$4,441 $0
Aug 24, 2022 $0.000428
+0.32%
$4,377 $0
Aug 11, 2022 $0.000488
+1.79%
$4,995 $0
Aug 10, 2022 $0.000479
-0.35%
$4,899 $0
Aug 6, 2022 $0.00046
-1.24%
$4,710 $5
Aug 5, 2022 $0.000466
+0.99%
$4,766 $5
Aug 1, 2022 $0.000465
-0.17%
$4,755 $0
Jul 31, 2022 $0.000466
-1.90%
$4,772 $0
Jul 18, 2022 $0.000418
+0.40%
$4,274 $0
Jul 17, 2022 $0.000416
-2.02%
$4,252 $0
Jul 16, 2022 $0.000424
-94.29%
$4,337 $272
Jul 7, 2022 $0.00041
-0.50%
$4,193 $0
Jul 6, 2022 $0.000411
-59.29%
$4,211 $0
Jul 5, 2022 $0.00101
+1.46%
$10,334 $2
Jun 23, 2022 $0.000411
+2.81%
$4,202 $0
Jun 22, 2022 $0.0004
-0.97%
$4,090 $0
Jun 19, 2022 $0.000915
-3.36%
$9,365 $8
Jun 18, 2022 $0.000951
-2.23%
$9,730 $9
Jun 16, 2022 $0.00111
-1.97%
$11,364 $1
Jun 15, 2022 $0.00113
+7.04%
$11,548 $1
Jun 14, 2022 $0.000904
+0.75%
$9,254 $0
Jun 13, 2022 $0.000899
-7.27%
$9,196 $0
Jun 9, 2022 $0.000902
-0.57%
$9,228 $0
Jun 8, 2022 $0.000907
-2.93%
$9,282 $0
Jun 7, 2022 $0.000935
+5.31%
$9,564 $0
Jun 5, 2022 $0.000594
-0.58%
$6,074 $2
Jun 4, 2022 $0.000597
+0.28%
$6,109 $3
May 29, 2022 $0.000875
+0.52%
$8,958 $0
May 28, 2022 $0.000872
-49.27%
$8,919 $0
May 27, 2022 $0.00172
-0.38%
$17,581 $5
May 26, 2022 $0.000886
-0.18%
$9,063 $0.001
May 25, 2022 $0.000887
-0.69%
$9,078 $0.001
May 16, 2022 $0.00182
-2.84%
$18,641 $0.01
May 15, 2022 $0.00188
+3.92%
$19,231 $0
May 14, 2022 $0.00181
+3.73%
$18,514 $2
May 8, 2022 $0.000691
-2.48%
$7,074 $12
May 7, 2022 $0.00071
-1.35%
$7,265 $12
May 2, 2022 $0.00234
+1.40%
$23,966 $0
May 1, 2022 $0.00231
+1.32%
$23,647 $0
Apr 28, 2022 $0.00158
+0.88%
$16,206 $0.1
Apr 27, 2022 $0.00157
+1.26%
$16,071 $0.1
Apr 22, 2022 $0.00162
+0.05%
$16,544 $0.1
Apr 21, 2022 $0.00162
-3.98%
$16,595 $0.1
Apr 2, 2022 $0.00278
+0.30%
$28,442 $1
Apr 1, 2022 $0.00278
-0.18%
$28,399 $1
Mar 30, 2022 $0.00142
-0.05%
$14,541 $2
Mar 29, 2022 $0.00142
+0.32%
$14,570 $2
Download