Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EuropeCoin Historical Data

ERC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5 $0.000432
+5.28%
$-- $9
Aug 22 $0.000434
+1.79%
$-- $1
Aug 8 $0.000488
+1.61%
$-- $0.001
Aug 1 $0.00046
-1.13%
$-- $10
Jul 25 $0.000466
-1.90%
$-- $0
Jul 18 $0.000418
+0.40%
$-- $0
Jul 11 $0.000416
-94.40%
$-- $272
Jul 4 $0.00041
-58.83%
$-- $2
Jun 20 $0.000411
+1.74%
$-- $0.1
Jun 13 $0.000915
-5.57%
$-- $20
Jun 6 $0.000902
+1.61%
$-- $1
May 30 $0.000594
-0.30%
$-- $5
May 23 $0.000875
-2.01%
$-- $6
May 16 $0.00182
-2.84%
$-- $0.01
May 9 $0.00188
+7.75%
$-- $2
May 2 $0.000691
-70.07%
$-- $24
Apr 25 $0.00231
+48.99%
$-- $0
Apr 18 $0.00162
-4.28%
$-- $0
Mar 28 $0.00278
+95.83%
$-- $6
Mar 14 $0.000807
-0.86%
$-- $2
Mar 7 $0.00196
-26.19%
$-- $6
Feb 28 $0.000871
-22.90%
$-- $7
Feb 21 $0.00113
-41.00%
$-- $3
Feb 14 $0.00192
+13.94%
$-- $14
Feb 7 $0.00211
+19.18%
$-- $4
Jan 24 $0.00186
+2.93%
$-- $2
Jan 17 $0.0021
-19.11%
$-- $23
Jan 10 $0.0026
-22.84%
$-- $4
Jan 3 $0.00337
-9.31%
$-- $2
Dec 20 $0.00244
+4.05%
$-- $7
Dec 13 $0.00377
+25.25%
$-- $2
Dec 6 $0.00301
-30.02%
$-- $8
Nov 29 $0.00564
-1.72%
$-- $2
Nov 22 $0.00543
+17.84%
$-- $1
Nov 15 $0.00697
+32.83%
$-- $4
Nov 8 $0.00523
-24.98%
$-- $5
Nov 1 $0.00695
+60.78%
$-- $41
Oct 25 $0.00366
-33.19%
$-- $5
Oct 18 $0.00548
-0.74%
$-- $19
Oct 11 $0.00401
+4.87%
$-- $0
Oct 4 $0.00383
-20.44%
$-- $4
Sep 27 $0.00482
+24.03%
$-- $4
Sep 20 $0.00389
-56.70%
$-- $248
Sep 13 $0.00898
+14.37%
$-- $7
Sep 6 $0.00785
-36.78%
$-- $27
Aug 30 $0.0124
+6.15%
$-- $47
Aug 23 $0.0117
+2.77%
$-- $190
Aug 16 $0.0165
-14.31%
$-- $55
Aug 9 $0.0193
+19.78%
$-- $123
Aug 2 $0.0134
-3.09%
$-- $34
Download