Coinranking
EuropeCoin Historical Data
ERC
Page 10
| Date | | |
|---|---|---|
| Oct 11, 2020 | $ 0.0117 | -2.10% |
| Oct 10, 2020 | $ 0.012 | +18.86% |
| Oct 9, 2020 | $ 0.0101 | -9.61% |
| Oct 8, 2020 | $ 0.0111 | -20.96% |
| Oct 7, 2020 | $ 0.0141 | +32.83% |
| Oct 6, 2020 | $ 0.0106 | +4.62% |
| Oct 5, 2020 | $ 0.0101 | +13.03% |
| Oct 4, 2020 | $ 0.00897 | +2.41% |
| Oct 3, 2020 | $ 0.00876 | -4.76% |
| Oct 2, 2020 | $ 0.0092 | +23.68% |
| Oct 1, 2020 | $ 0.00743 | -1.49% |
| Sep 30, 2020 | $ 0.00755 | -4.71% |
| Sep 29, 2020 | $ 0.00792 | +1.29% |
| Sep 28, 2020 | $ 0.00782 | +0.76% |
| Sep 27, 2020 | $ 0.00776 | +11.13% |
| Sep 26, 2020 | $ 0.00699 | -1.00% |
| Sep 25, 2020 | $ 0.00706 | -0.42% |
| Sep 24, 2020 | $ 0.00709 | +1.03% |
| Sep 23, 2020 | $ 0.00702 | -2.04% |
| Sep 22, 2020 | $ 0.00716 | +3.89% |
| Sep 21, 2020 | $ 0.0069 | -4.20% |
| Sep 20, 2020 | $ 0.0072 | -1.70% |
| Sep 19, 2020 | $ 0.00732 | +1.29% |
| Sep 18, 2020 | $ 0.00722 | -1.59% |
| Sep 17, 2020 | $ 0.00734 | +2.93% |
| Sep 16, 2020 | $ 0.00713 | +4.83% |
| Sep 15, 2020 | $ 0.0068 | -7.92% |
| Sep 14, 2020 | $ 0.00714 | +3.19% |
| Sep 13, 2020 | $ 0.00692 | +0.30% |
| Sep 12, 2020 | $ 0.0069 | +5.36% |
| Sep 11, 2020 | $ 0.00655 | -1.31% |
| Sep 10, 2020 | $ 0.00663 | -13.60% |
| Sep 9, 2020 | $ 0.00767 | +1.00% |
| Sep 8, 2020 | $ 0.0076 | -7.34% |
| Sep 7, 2020 | $ 0.00819 | +9.31% |
| Sep 6, 2020 | $ 0.00749 | +0.91% |
| Sep 5, 2020 | $ 0.00741 | +10.62% |
| Sep 4, 2020 | $ 0.00671 | -31.50% |
| Sep 3, 2020 | $ 0.00981 | -3.36% |
| Sep 2, 2020 | $ 0.0102 | -9.37% |
| Sep 1, 2020 | $ 0.0112 | +5.57% |
| Aug 31, 2020 | $ 0.0106 | -3.44% |
| Aug 30, 2020 | $ 0.011 | -0.37% |
| Aug 29, 2020 | $ 0.011 | +0.76% |
| Aug 28, 2020 | $ 0.0109 | -11.25% |
| Aug 27, 2020 | $ 0.0123 | -9.64% |
| Aug 26, 2020 | $ 0.0137 | +107.31% |
| Aug 25, 2020 | $ 0.00659 | -9.70% |
| Aug 24, 2020 | $ 0.0073 | -3.73% |
| Aug 23, 2020 | $ 0.00758 | +75.24% |