Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EuropeCoin Historical Data

ERC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26 $0.0188
+0.24%
$-- $4
Jul 19 $0.0151
-38.98%
$-- $18
Jul 12 $0.0248
+0.46%
$-- $53
Jul 5 $0.0291
+43.02%
$-- $24
Jun 28 $0.0316
+153.43%
$-- $258
Jun 21 $0.0125
+9.74%
$-- $59
Jun 14 $0.0136
-5.87%
$-- $37
Jun 7 $0.0144
+12.03%
$-- $16
May 31 $0.0129
-13.63%
$-- $89
May 24 $0.0136
-2.73%
$-- $111
May 17 $0.0139
-38.75%
$-- $175
May 10 $0.0228
+1.31%
$-- $209
May 3 $0.0225
+9.19%
$-- $4
Apr 26 $0.0206
-1.19%
$-- $517
Apr 19 $0.0208
-41.21%
$-- $46
Apr 12 $0.0354
-35.27%
$-- $534
Apr 5 $0.0547
+119.43%
$-- $541
Mar 29 $0.023
-7.46%
$-- $77
Mar 22 $0.0232
-8.39%
$-- $15
Mar 15 $0.0254
+12.24%
$-- $212
Mar 8 $0.0226
+10.24%
$-- $37
Mar 1 $0.0205
+1.01%
$-- $41
Feb 22 $0.0203
-11.99%
$-- $181
Feb 15 $0.0231
+43.70%
$-- $163
Feb 8 $0.016
+28.01%
$-- $354
Feb 1 $0.0125
-0.93%
$-- $24
Jan 25 $0.0106
-30.40%
$-- $93
Jan 18 $0.0136
+26.51%
$-- $258
Jan 11 $0.0107
-6.78%
$-- $22
Jan 4 $0.0115
+28.75%
$-- $182
Dec 28 $0.0102
+30.29%
$-- $192
Dec 21 $0.00763
-12.83%
$-- $28
Dec 14 $0.00868
+34.20%
$-- $58
Dec 7 $0.00691
+20.70%
$-- $62
Nov 30 $0.00612
+5.20%
$-- $14
Nov 23 $0.00581
-1.25%
$-- $18
Nov 16 $0.00589
-23.11%
$-- $51
Nov 9 $0.00766
+5.33%
$-- $19
Nov 2 $0.00727
+8.01%
$-- $40
Oct 26 $0.00673
-16.61%
$-- $67
Oct 19 $0.00807
-19.32%
$-- $34
Oct 12 $0.01
-14.61%
$-- $16
Oct 5 $0.0117
+30.66%
$-- $208
Sep 28 $0.00897
+15.58%
$-- $40
Sep 21 $0.00776
+7.78%
$-- $66
Sep 14 $0.0072
+3.97%
$-- $173
Sep 7 $0.00692
-7.65%
$-- $41
Aug 31 $0.00749
-31.82%
$-- $71
Aug 24 $0.011
+44.88%
$-- $525
Aug 17 $0.00758
-40.47%
$-- $1,740