EuropeCoin Historical Data

ERC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $ 0.0569
+30.51%
$ 582,213 $ 4
Apr 5, 2019 $ 0.0436
+2.26%
$ 446,133 $ 1
Apr 4, 2019 $ 0.0426
-29.79%
$ 436,257 $ 1
Apr 3, 2019 $ 0.0608
+53.73%
$ 621,679 $ 168
Apr 2, 2019 $ 0.0395
+33.69%
$ 404,353 $ 65
Apr 1, 2019 $ 0.0296
-4.51%
$ 302,454 $ 20
Mar 31, 2019 $ 0.031
+5.18%
$ 316,769 $ 38
Mar 30, 2019 $ 0.0294
-9.17%
$ 301,204 $ 172
Mar 29, 2019 $ 0.0325
+6.47%
$ 332,547 $ 0
Mar 28, 2019 $ 0.0305
-0.57%
$ 312,350 $ 0
Mar 27, 2019 $ 0.0307
+9.38%
$ 314,107 $ 0
Mar 26, 2019 $ 0.0281
-3.90%
$ 287,148 $ 0
Mar 25, 2019 $ 0.0292
+3.28%
$ 298,593 $ 1
Mar 24, 2019 $ 0.0283
-43.92%
$ 289,096 $ 1
Mar 23, 2019 $ 0.0504
+25.27%
$ 515,543 $ 50
Mar 22, 2019 $ 0.0286
+0.95%
$ 292,961 $ 14
Mar 21, 2019 $ 0.0283
-1.37%
$ 290,010 $ 44
Mar 20, 2019 $ 0.0288
+0.12%
$ 294,327 $ 15
Mar 19, 2019 $ 0.0287
-31.62%
$ 293,727 $ 20
Mar 18, 2019 $ 0.042
+40.43%
$ 429,620 $ 1,777
Mar 17, 2019 $ 0.0298
+3.26%
$ 305,362 $ 11
Mar 16, 2019 $ 0.0289
+2.43%
$ 295,716 $ 25
Mar 15, 2019 $ 0.0282
-19.48%
$ 288,685 $ 0
Mar 14, 2019 $ 0.035
+1.55%
$ 358,538 $ 1
Mar 13, 2019 $ 0.0345
-19.04%
$ 353,007 $ 0.1
Mar 12, 2019 $ 0.0426
+6.73%
$ 436,327 $ 0
Mar 11, 2019 $ 0.0399
+54.69%
$ 408,650 $ 351
Mar 10, 2019 $ 0.0259
-26.78%
$ 264,570 $ 0
Mar 9, 2019 $ 0.0353
+33.77%
$ 361,377 $ 22
Mar 8, 2019 $ 0.0264
-25.42%
$ 270,141 $ 0.1
Mar 7, 2019 $ 0.0354
-3.85%
$ 362,210 $ 136
Mar 6, 2019 $ 0.0368
-15.08%
$ 376,679 $ 1
Mar 5, 2019 $ 0.0434
+58.90%
$ 443,577 $ 39
Mar 4, 2019 $ 0.0273
-33.83%
$ 279,191 $ 499
Mar 3, 2019 $ 0.0412
+7.67%
$ 421,917 $ 2
Mar 2, 2019 $ 0.0383
-20.05%
$ 391,841 $ 2
Mar 1, 2019 $ 0.0479
+0.49%
$ 490,246 $ 8
Feb 28, 2019 $ 0.0477
+22.38%
$ 487,862 $ 14
Feb 27, 2019 $ 0.039
-0.13%
$ 398,636 $ 109
Feb 26, 2019 $ 0.039
-9.54%
$ 399,272 $ 253
Feb 25, 2019 $ 0.0431
-9.73%
$ 441,392 $ 19
Feb 24, 2019 $ 0.0478
-6.45%
$ 488,819 $ 123
Feb 23, 2019 $ 0.0511
+16.08%
$ 522,505 $ 49
Feb 22, 2019 $ 0.044
-23.64%
$ 450,250 $ 59
Feb 21, 2019 $ 0.0576
+8.32%
$ 589,733 $ 0
Feb 20, 2019 $ 0.0532
+10.27%
$ 544,521 $ 9
Feb 19, 2019 $ 0.0483
-29.01%
$ 493,927 $ 1
Feb 18, 2019 $ 0.068
+50.71%
$ 695,898 $ 518
Feb 17, 2019 $ 0.0451
-4.11%
$ 461,912 $ 4
Feb 16, 2019 $ 0.0471
-27.01%
$ 481,755 $ 13