EuropeCoin Historical Data

ERC Page 22
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.0645
-7.92%
$ 659,967 $ 443
Feb 14, 2019 $ 0.0701
+69.21%
$ 716,781 $ 424
Feb 13, 2019 $ 0.0414
-1.59%
$ 423,714 $ 0
Feb 12, 2019 $ 0.0421
-0.66%
$ 430,579 $ 3
Feb 11, 2019 $ 0.0424
-23.28%
$ 433,375 $ 770
Feb 10, 2019 $ 0.0552
-12.42%
$ 565,130 $ 1
Feb 9, 2019 $ 0.0631
+19.92%
$ 645,371 $ 56
Feb 8, 2019 $ 0.0526
-27.20%
$ 538,482 $ 441
Feb 7, 2019 $ 0.0723
+48.42%
$ 739,716 $ 1,501
Feb 6, 2019 $ 0.0487
+12.91%
$ 498,430 $ 1,157
Feb 5, 2019 $ 0.0431
-3.51%
$ 441,454 $ 1,355
Feb 4, 2019 $ 0.0447
+0.75%
$ 457,516 $ 899
Feb 3, 2019 $ 0.0444
-4.81%
$ 454,136 $ 952
Feb 2, 2019 $ 0.0466
-17.83%
$ 476,676 $ 211
Feb 1, 2019 $ 0.0567
+19.27%
$ 580,253 $ 296
Jan 31, 2019 $ 0.0476
+29.53%
$ 486,586 $ 389
Jan 30, 2019 $ 0.0367
-31.12%
$ 375,666 $ 840
Jan 29, 2019 $ 0.0533
-13.99%
$ 545,476 $ 133
Jan 28, 2019 $ 0.062
+10.88%
$ 634,179 $ 10
Jan 27, 2019 $ 0.0559
+2.26%
$ 571,962 $ 631
Jan 26, 2019 $ 0.0547
-1.04%
$ 559,352 $ 440
Jan 25, 2019 $ 0.0552
-11.75%
$ 565,205 $ 449
Jan 24, 2019 $ 0.0626
-27.90%
$ 640,559 $ 790
Dec 18, 2018 $ 0.0377
+20.58%
$ 385,996 $ 4
Dec 17, 2018 $ 0.0313
-11.75%
$ 320,246 $ 15
Dec 16, 2018 $ 0.0355
+30.37%
$ 362,892 $ 68
Dec 15, 2018 $ 0.0272
-18.48%
$ 278,400 $ 328
Dec 14, 2018 $ 0.0334
-1.15%
$ 341,298 $ 86
Dec 13, 2018 $ 0.0337
-4.40%
$ 345,223 $ 2
Dec 12, 2018 $ 0.0353
-24.95%
$ 361,367 $ 1
Dec 11, 2018 $ 0.0471
+35.86%
$ 481,506 $ 11
Dec 10, 2018 $ 0.0346
-2.81%
$ 354,370 $ 1
Dec 9, 2018 $ 0.0357
-19.06%
$ 365,259 $ 86
Dec 8, 2018 $ 0.0441
-12.14%
$ 451,265 $ 48
Dec 7, 2018 $ 0.0502
+31.92%
$ 513,934 $ 195
Dec 6, 2018 $ 0.0381
+63.62%
$ 390,002 $ 73
Dec 5, 2018 $ 0.0233
-40.20%
$ 238,321 $ 191
Dec 4, 2018 $ 0.039
+1.46%
$ 398,794 $ 6
Dec 3, 2018 $ 0.0384
+5.12%
$ 393,073 $ 1
Dec 2, 2018 $ 0.0364
-5.77%
$ 372,363 $ 11
Dec 1, 2018 $ 0.0386
-28.77%
$ 394,951 $ 4
Nov 30, 2018 $ 0.0542
+59.73%
$ 554,822 $ 92
Oct 15, 2018 $ 0.11
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.11
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0941
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.101
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.135
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.134
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.137
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.15
+0.00%
$ -- $ 6,572