Coinranking
EuropeCoin Historical Data
ERC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2018 | $ 0.244 | +0.00% | ||
| Jun 28, 2018 | $ 0.219 | +0.00% | ||
| Jun 27, 2018 | $ 0.229 | +0.00% | ||
| Jun 26, 2018 | $ 0.234 | +0.00% | ||
| Jun 25, 2018 | $ 0.246 | +0.00% | ||
| Jun 24, 2018 | $ 0.263 | +0.00% | ||
| Jun 23, 2018 | $ 0.27 | +0.00% | ||
| Jun 22, 2018 | $ 0.285 | +0.00% | ||
| Jun 21, 2018 | $ 0.287 | +0.00% | ||
| Jun 20, 2018 | $ 0.293 | +0.00% | ||
| Jun 19, 2018 | $ 0.285 | +0.00% | ||
| Jun 18, 2018 | $ 0.285 | +0.00% | ||
| Jun 17, 2018 | $ 0.291 | +0.00% | ||
| Jun 16, 2018 | $ 0.299 | +0.00% | ||
| Jun 15, 2018 | $ 0.289 | +0.00% | ||
| Jun 14, 2018 | $ 0.288 | +0.00% | ||
| Jun 13, 2018 | $ 0.329 | +0.00% | ||
| Jun 12, 2018 | $ 0.335 | +0.00% | ||
| Jun 11, 2018 | $ 0.362 | +0.00% | ||
| Jun 10, 2018 | $ 0.394 | +0.00% | ||
| Jun 8, 2018 | $ 0.403 | +0.00% | ||
| Jun 7, 2018 | $ 0.41 | +0.00% | ||
| Jun 6, 2018 | $ 0.408 | +0.00% | ||
| Jun 5, 2018 | $ 0.413 | +0.00% | ||
| Jun 4, 2018 | $ 0.425 | +0.00% | ||
| Jun 3, 2018 | $ 0.433 | +0.00% | ||
| Jun 2, 2018 | $ 0.428 | +0.00% | ||
| Jun 1, 2018 | $ 0.42 | +0.00% | ||
| May 31, 2018 | $ 0.428 | +0.00% | ||
| May 30, 2018 | $ 0.418 | +0.00% | ||
| May 29, 2018 | $ 0.437 | +0.00% | ||
| May 28, 2018 | $ 0.452 | +0.00% | ||
| May 27, 2018 | $ 0.466 | +0.00% | ||
| May 26, 2018 | $ 0.465 | +0.00% | ||
| May 25, 2018 | $ 0.457 | +0.00% | ||
| May 24, 2018 | $ 0.495 | +0.00% | ||
| May 23, 2018 | $ 0.538 | +0.00% | ||
| May 22, 2018 | $ 0.524 | +0.00% | ||
| May 21, 2018 | $ 0.471 | +0.00% | ||
| May 20, 2018 | $ 0.453 | +0.00% | ||
| May 19, 2018 | $ 0.439 | +0.00% | ||
| May 18, 2018 | $ 0.405 | +0.00% | ||
| May 17, 2018 | $ 0.398 | +0.00% | ||
| May 16, 2018 | $ 0.415 | +0.00% | ||
| May 15, 2018 | $ 0.412 | +0.00% | ||
| May 14, 2018 | $ 0.418 | +0.00% | ||
| May 13, 2018 | $ 0.417 | +0.00% | ||
| May 12, 2018 | $ 0.442 | +0.00% | ||
| May 11, 2018 | $ 0.488 | +0.00% | ||
| May 10, 2018 | $ 0.507 | +0.00% | ||