Coinranking
EuropeCoin Historical Data
ERC
Page 26
| Date | | | ||
|---|---|---|---|---|
| May 9, 2018 | $ 0.533 | +0.00% | ||
| May 8, 2018 | $ 0.539 | +0.00% | ||
| May 7, 2018 | $ 0.55 | +0.00% | ||
| May 6, 2018 | $ 0.591 | +0.00% | ||
| May 5, 2018 | $ 0.609 | +0.00% | ||
| May 4, 2018 | $ 0.605 | +0.00% | ||
| May 3, 2018 | $ 0.593 | +0.00% | ||
| May 2, 2018 | $ 0.575 | +0.00% | ||
| May 1, 2018 | $ 0.599 | +0.00% | ||
| Apr 30, 2018 | $ 0.592 | +0.00% | ||
| Apr 29, 2018 | $ 0.579 | +0.00% | ||
| Apr 28, 2018 | $ 0.58 | +0.00% | ||
| Apr 27, 2018 | $ 0.547 | +0.00% | ||
| Apr 26, 2018 | $ 0.575 | +0.00% | ||
| Apr 25, 2018 | $ 0.604 | +0.00% | ||
| Apr 24, 2018 | $ 0.591 | +0.00% | ||
| Apr 23, 2018 | $ 0.552 | +0.00% | ||
| Apr 22, 2018 | $ 0.525 | +0.00% | ||
| Apr 21, 2018 | $ 0.525 | +0.00% | ||
| Apr 20, 2018 | $ 0.539 | +0.00% | ||
| Apr 19, 2018 | $ 0.481 | +0.00% | ||
| Apr 18, 2018 | $ 0.483 | +0.00% | ||
| Apr 17, 2018 | $ 0.49 | +0.00% | ||
| Apr 16, 2018 | $ 0.471 | +0.00% | ||
| Apr 15, 2018 | $ 0.455 | +0.00% | ||
| Apr 14, 2018 | $ 0.433 | +0.00% | ||
| Apr 13, 2018 | $ 0.395 | +0.00% | ||
| Apr 12, 2018 | $ 0.368 | +0.00% | ||
| Apr 11, 2018 | $ 0.341 | +0.00% | ||
| Apr 10, 2018 | $ 0.338 | +0.00% | ||
| Apr 9, 2018 | $ 0.319 | +0.00% | ||
| Apr 8, 2018 | $ 0.297 | +0.00% | ||
| Apr 7, 2018 | $ 0.297 | +0.00% | ||
| Apr 6, 2018 | $ 0.301 | +0.00% | ||
| Apr 5, 2018 | $ 0.316 | +0.00% | ||
| Apr 4, 2018 | $ 0.32 | +0.00% | ||
| Apr 3, 2018 | $ 0.296 | +0.00% | ||
| Apr 2, 2018 | $ 0.289 | +0.00% | ||
| Apr 1, 2018 | $ 0.298 | +0.00% | ||
| Mar 31, 2018 | $ 0.289 | +0.00% | ||
| Mar 30, 2018 | $ 0.325 | +0.00% | ||
| Mar 29, 2018 | $ 0.344 | +0.00% | ||
| Mar 28, 2018 | $ 0.35 | +0.00% | ||
| Mar 27, 2018 | $ 0.367 | +0.00% | ||
| Mar 26, 2018 | $ 0.393 | +0.00% | ||
| Mar 25, 2018 | $ 0.414 | +0.00% | ||
| Mar 24, 2018 | $ 0.404 | +0.00% | ||
| Mar 23, 2018 | $ 0.419 | +0.00% | ||
| Mar 22, 2018 | $ 0.422 | +0.00% | ||
| Mar 21, 2018 | $ 0.397 | +0.00% | ||