Coinranking
EuropeCoin Historical Data
ERC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jan 29, 2018 | $ 0.875 | +0.00% | ||
| Jan 28, 2018 | $ 0.874 | +0.00% | ||
| Jan 27, 2018 | $ 0.853 | +0.00% | ||
| Jan 26, 2018 | $ 0.851 | +0.00% | ||
| Jan 25, 2018 | $ 0.781 | +0.00% | ||
| Jan 24, 2018 | $ 0.75 | +0.00% | ||
| Jan 23, 2018 | $ 0.816 | +0.00% | ||
| Jan 22, 2018 | $ 0.91 | +0.00% | ||
| Jan 21, 2018 | $ 0.972 | +0.00% | ||
| Jan 20, 2018 | $ 0.954 | +0.00% | ||
| Jan 19, 2018 | $ 0.879 | +0.00% | ||
| Jan 18, 2018 | $ 0.714 | +0.00% | ||
| Jan 17, 2018 | $ 0.838 | +0.00% | ||
| Jan 16, 2018 | $ 1.09 | +0.00% | ||
| Jan 15, 2018 | $ 1.08 | +0.00% | ||
| Jan 14, 2018 | $ 1.11 | +0.00% | ||
| Jan 13, 2018 | $ 1.06 | +0.00% | ||
| Jan 12, 2018 | $ 1.05 | +0.00% | ||
| Jan 11, 2018 | $ 1.08 | +0.00% | ||
| Jan 10, 2018 | $ 1.13 | +0.00% | ||
| Jan 9, 2018 | $ 1.13 | +0.00% | ||
| Jan 8, 2018 | $ 1.18 | +0.00% | ||
| Jan 7, 2018 | $ 1.13 | +0.00% | ||
| Jan 6, 2018 | $ 1.11 | +0.00% | ||
| Jan 5, 2018 | $ 1.12 | +0.00% | ||
| Jan 4, 2018 | $ 1.06 | +0.00% | ||
| Jan 3, 2018 | $ 1.02 | +0.00% | ||
| Jan 2, 2018 | $ 0.982 | +0.00% | ||
| Jan 1, 2018 | $ 0.956 | +0.00% | ||
| Dec 31, 2017 | $ 0.942 | +0.00% | ||
| Dec 30, 2017 | $ 0.941 | +0.00% | ||
| Dec 29, 2017 | $ 0.923 | +0.00% | ||
| Dec 28, 2017 | $ 0.902 | +0.00% | ||
| Dec 27, 2017 | $ 0.843 | +0.00% | ||
| Dec 26, 2017 | $ 0.772 | +0.00% | ||
| Dec 25, 2017 | $ 0.702 | +0.00% | ||
| Dec 24, 2017 | $ 0.744 | +0.00% | ||
| Dec 23, 2017 | $ 0.645 | +0.00% | ||
| Dec 22, 2017 | $ 0.797 | +0.00% | ||
| Dec 21, 2017 | $ 0.775 | +0.00% | ||
| Dec 20, 2017 | $ 0.837 | +0.00% | ||
| Dec 19, 2017 | $ 0.777 | +0.00% | ||
| Dec 18, 2017 | $ 0.767 | +0.00% | ||
| Dec 17, 2017 | $ 0.706 | +0.00% | ||
| Dec 16, 2017 | $ 0.69 | +0.00% | ||
| Dec 15, 2017 | $ 0.614 | +0.00% | ||
| Dec 14, 2017 | $ 0.619 | +0.00% | ||
| Dec 13, 2017 | $ 0.631 | +0.00% | ||
| Dec 12, 2017 | $ 0.609 | +0.00% | ||
| Dec 11, 2017 | $ 0.544 | +0.00% | ||