Coinranking
EuropeCoin Historical Data
ERC
Page 29
| Date | | | ||
|---|---|---|---|---|
| Dec 10, 2017 | $ 0.576 | +0.00% | ||
| Dec 9, 2017 | $ 0.566 | +0.00% | ||
| Dec 8, 2017 | $ 0.628 | +0.00% | ||
| Dec 7, 2017 | $ 0.619 | +0.00% | ||
| Dec 6, 2017 | $ 0.608 | +0.00% | ||
| Dec 5, 2017 | $ 0.589 | +0.00% | ||
| Dec 4, 2017 | $ 0.586 | +0.00% | ||
| Dec 3, 2017 | $ 0.587 | +0.00% | ||
| Dec 2, 2017 | $ 0.533 | +0.00% | ||
| Dec 1, 2017 | $ 0.491 | +0.00% | ||
| Nov 30, 2017 | $ 0.556 | +0.00% | ||
| Nov 29, 2017 | $ 0.586 | +0.00% | ||
| Nov 28, 2017 | $ 0.591 | +0.00% | ||
| Nov 27, 2017 | $ 0.528 | +0.00% | ||
| Nov 26, 2017 | $ 0.481 | +0.00% | ||
| Nov 25, 2017 | $ 0.471 | +0.00% | ||
| Nov 24, 2017 | $ 0.481 | +0.00% | ||
| Nov 23, 2017 | $ 0.484 | +0.00% | ||
| Nov 22, 2017 | $ 0.502 | +0.00% | ||
| Nov 21, 2017 | $ 0.514 | +0.00% | ||
| Nov 20, 2017 | $ 0.525 | +0.00% | ||
| Nov 19, 2017 | $ 0.459 | +0.00% | ||
| Nov 18, 2017 | $ 0.422 | +0.00% | ||
| Nov 17, 2017 | $ 0.423 | +0.00% | ||
| Nov 16, 2017 | $ 0.425 | +0.00% | ||
| Nov 15, 2017 | $ 0.407 | +0.00% | ||
| Nov 14, 2017 | $ 0.396 | +0.00% | ||
| Nov 13, 2017 | $ 0.418 | +0.00% | ||
| Nov 12, 2017 | $ 0.507 | +0.00% | ||
| Nov 11, 2017 | $ 0.535 | +0.00% | ||
| Nov 10, 2017 | $ 0.538 | +0.00% | ||
| Nov 9, 2017 | $ 0.505 | +0.00% | ||
| Nov 8, 2017 | $ 0.532 | +0.00% | ||
| Nov 7, 2017 | $ 0.431 | +0.00% | ||
| Nov 6, 2017 | $ 0.406 | +0.00% | ||
| Nov 5, 2017 | $ 0.387 | +0.00% | ||
| Nov 4, 2017 | $ 0.378 | +0.00% | ||
| Nov 3, 2017 | $ 0.382 | +0.00% | ||
| Nov 2, 2017 | $ 0.412 | +0.00% | ||
| Nov 1, 2017 | $ 0.426 | +0.00% | ||
| Oct 31, 2017 | $ 0.393 | +0.00% | ||
| Oct 30, 2017 | $ 0.378 | +0.00% | ||
| Oct 29, 2017 | $ 0.381 | +0.00% | ||
| Oct 28, 2017 | $ 0.391 | +0.00% | ||
| Oct 27, 2017 | $ 0.406 | +0.00% | ||
| Oct 26, 2017 | $ 0.403 | +0.00% | ||
| Oct 25, 2017 | $ 0.396 | +0.00% | ||
| Oct 24, 2017 | $ 0.372 | +0.00% | ||
| Oct 23, 2017 | $ 0.387 | +0.00% | ||
| Oct 22, 2017 | $ 0.409 | +0.00% | ||