Coinranking
EuropeCoin Historical Data
ERC
Page 3
| Date | | |
|---|---|---|
| Dec 9, 2021 | $ 0.00335 | -5.42% |
| Dec 8, 2021 | $ 0.00354 | -22.36% |
| Dec 7, 2021 | $ 0.00456 | -9.90% |
| Dec 6, 2021 | $ 0.00506 | +17.81% |
| Nov 30, 2021 | $ 0.00564 | -2.24% |
| Nov 29, 2021 | $ 0.00577 | +0.70% |
| Nov 28, 2021 | $ 0.00543 | -0.42% |
| Nov 27, 2021 | $ 0.00546 | -0.99% |
| Nov 23, 2021 | $ 0.00632 | +2.08% |
| Nov 22, 2021 | $ 0.0062 | +34.45% |
| Nov 18, 2021 | $ 0.00697 | -3.56% |
| Nov 17, 2021 | $ 0.00724 | +1.28% |
| Nov 16, 2021 | $ 0.00726 | -4.54% |
| Nov 15, 2021 | $ 0.00764 | +45.57% |
| Nov 14, 2021 | $ 0.00523 | +1.47% |
| Nov 11, 2021 | $ 0.00778 | +0.13% |
| Nov 10, 2021 | $ 0.0078 | -3.03% |
| Nov 9, 2021 | $ 0.00804 | +8.04% |
| Nov 8, 2021 | $ 0.00743 | +6.67% |
| Nov 7, 2021 | $ 0.00695 | +2.85% |
| Nov 6, 2021 | $ 0.00675 | +38.42% |
| Nov 5, 2021 | $ 0.00489 | -27.70% |
| Nov 4, 2021 | $ 0.00676 | +82.75% |
| Nov 3, 2021 | $ 0.00315 | -0.40% |
| Nov 2, 2021 | $ 0.00316 | -13.64% |
| Nov 1, 2021 | $ 0.00366 | -15.27% |
| Oct 29, 2021 | $ 0.00366 | +0.67% |
| Oct 28, 2021 | $ 0.00363 | +3.30% |
| Oct 27, 2021 | $ 0.00352 | -2.89% |
| Oct 26, 2021 | $ 0.00362 | -28.15% |
| Oct 25, 2021 | $ 0.00504 | -7.98% |
| Oct 24, 2021 | $ 0.00548 | +11.69% |
| Oct 23, 2021 | $ 0.0049 | +1.00% |
| Oct 22, 2021 | $ 0.00486 | +11.39% |
| Oct 21, 2021 | $ 0.00436 | -0.82% |
| Oct 20, 2021 | $ 0.00639 | -0.56% |
| Oct 19, 2021 | $ 0.00642 | +15.14% |
| Oct 18, 2021 | $ 0.00558 | +1.09% |
| Oct 15, 2021 | $ 0.00401 | -0.13% |
| Oct 14, 2021 | $ 0.00401 | -1.58% |
| Oct 11, 2021 | $ 0.00395 | +3.47% |
| Oct 10, 2021 | $ 0.00383 | -0.32% |
| Oct 9, 2021 | $ 0.00385 | +2.00% |
| Oct 8, 2021 | $ 0.00378 | -2.32% |
| Oct 7, 2021 | $ 0.00541 | -2.00% |
| Oct 6, 2021 | $ 0.00554 | +53.87% |
| Oct 5, 2021 | $ 0.00361 | +2.66% |
| Oct 4, 2021 | $ 0.00491 | +1.98% |
| Oct 3, 2021 | $ 0.00482 | +0.96% |
| Oct 2, 2021 | $ 0.00477 | -0.86% |