Coinranking
EuropeCoin Historical Data
ERC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 9, 2021 | $0.00335 | -5.42% | ||
| Dec 8, 2021 | $0.00354 | -22.36% | ||
| Dec 7, 2021 | $0.00456 | -9.90% | ||
| Dec 6, 2021 | $0.00506 | +17.81% | ||
| Nov 30, 2021 | $0.00564 | -2.24% | ||
| Nov 29, 2021 | $0.00577 | +0.70% | ||
| Nov 28, 2021 | $0.00543 | -0.42% | ||
| Nov 27, 2021 | $0.00546 | -0.99% | ||
| Nov 23, 2021 | $0.00632 | +2.08% | ||
| Nov 22, 2021 | $0.0062 | +34.45% | ||
| Nov 18, 2021 | $0.00697 | -3.56% | ||
| Nov 17, 2021 | $0.00724 | +1.28% | ||
| Nov 16, 2021 | $0.00726 | -4.54% | ||
| Nov 15, 2021 | $0.00764 | +45.57% | ||
| Nov 14, 2021 | $0.00523 | +1.47% | ||
| Nov 11, 2021 | $0.00778 | +0.13% | ||
| Nov 10, 2021 | $0.0078 | -3.03% | ||
| Nov 9, 2021 | $0.00804 | +8.04% | ||
| Nov 8, 2021 | $0.00743 | +6.67% | ||
| Nov 7, 2021 | $0.00695 | +2.85% | ||
| Nov 6, 2021 | $0.00675 | +38.42% | ||
| Nov 5, 2021 | $0.00489 | -27.70% | ||
| Nov 4, 2021 | $0.00676 | +82.75% | ||
| Nov 3, 2021 | $0.00315 | -0.40% | ||
| Nov 2, 2021 | $0.00316 | -13.64% | ||
| Nov 1, 2021 | $0.00366 | -15.27% | ||
| Oct 29, 2021 | $0.00366 | +0.67% | ||
| Oct 28, 2021 | $0.00363 | +3.30% | ||
| Oct 27, 2021 | $0.00352 | -2.89% | ||
| Oct 26, 2021 | $0.00362 | -28.15% | ||
| Oct 25, 2021 | $0.00504 | -7.98% | ||
| Oct 24, 2021 | $0.00548 | +11.69% | ||
| Oct 23, 2021 | $0.0049 | +1.00% | ||
| Oct 22, 2021 | $0.00486 | +11.39% | ||
| Oct 21, 2021 | $0.00436 | -0.82% | ||
| Oct 20, 2021 | $0.00639 | -0.56% | ||
| Oct 19, 2021 | $0.00642 | +15.14% | ||
| Oct 18, 2021 | $0.00558 | +1.09% | ||
| Oct 15, 2021 | $0.00401 | -0.13% | ||
| Oct 14, 2021 | $0.00401 | -1.58% | ||
| Oct 11, 2021 | $0.00395 | +3.47% | ||
| Oct 10, 2021 | $0.00383 | -0.32% | ||
| Oct 9, 2021 | $0.00385 | +2.00% | ||
| Oct 8, 2021 | $0.00378 | -2.32% | ||
| Oct 7, 2021 | $0.00541 | -2.00% | ||
| Oct 6, 2021 | $0.00554 | +53.87% | ||
| Oct 5, 2021 | $0.00361 | +2.66% | ||
| Oct 4, 2021 | $0.00491 | +1.98% | ||
| Oct 3, 2021 | $0.00482 | +0.96% | ||
| Oct 2, 2021 | $0.00477 | -0.86% | ||