Coinranking
EuropeCoin Historical Data
ERC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10 | $0.0127 | -23.25% | ||
| Aug 3 | $0.0166 | +62.24% | ||
| Jul 27 | $0.0115 | +9.77% | ||
| Jul 20 | $0.0104 | +2.79% | ||
| Jul 13 | $0.0102 | +1.72K% | ||
| Jul 6 | $0.0217 | -1.30% | ||
| Jun 29 | $0.0232 | +18.58% | ||
| Jun 22 | $0.0224 | -2.88% | ||
| Jun 15 | $0.0219 | -30.82% | ||
| Jun 8 | $0.021 | +2.43% | ||
| Jun 1 | $0.0205 | +8.01% | ||
| May 25 | $0.0189 | +6.32% | ||
| May 18 | $0.0178 | -2.02% | ||
| May 11 | $0.0182 | -37.64% | ||
| May 4 | $0.0292 | -1.41% | ||
| Apr 27 | $0.0296 | +14.17% | ||
| Apr 20 | $0.0261 | +9.91% | ||
| Apr 13 | $0.0237 | -3.51% | ||
| Apr 6 | $0.0246 | +0.87% | ||
| Mar 30 | $0.0244 | +26.34% | ||
| Mar 23 | $0.0193 | +8.09% | ||
| Mar 16 | $0.0177 | +1.91% | ||
| Mar 9 | $0.0174 | -40.10% | ||
| Mar 2 | $0.029 | -15.66% | ||
| Feb 24 | $0.0343 | -13.09% | ||
| Feb 17 | $0.0395 | +6.75% | ||
| Feb 10 | $0.037 | +4.83% | ||
| Feb 3 | $0.0353 | +27.10% | ||
| Jan 27 | $0.0278 | +21.25% | ||
| Jan 20 | $0.0229 | +11.61% | ||
| Jan 13 | $0.0205 | +48.90% | ||
| Jan 6 | $0.0138 | -18.34% | ||
| Dec 30 | $0.0169 | +12.77% | ||
| Dec 23 | $0.015 | -30.80% | ||
| Dec 16 | $0.0216 | +2.84% | ||
| Dec 9 | $0.021 | -23.14% | ||
| Dec 2 | $0.0274 | -9.16% | ||
| Nov 25 | $0.0301 | +6.52% | ||
| Nov 18 | $0.0283 | -21.14% | ||
| Nov 11 | $0.0359 | -4.36% | ||
| Nov 4 | $0.0376 | -19.72% | ||
| Oct 28 | $0.0468 | -4.07% | ||
| Oct 21 | $0.0488 | +21.25% | ||
| Oct 14 | $0.0402 | -5.34% | ||
| Oct 7 | $0.0425 | +47.97% | ||
| Sep 30 | $0.0288 | -38.22% | ||
| Sep 23 | $0.0466 | +10.51% | ||
| Sep 16 | $0.0422 | +49.42% | ||
| Sep 9 | $0.0282 | -11.74% | ||
| Sep 2 | $0.032 | -17.78% | ||