Coinranking
EuropeCoin Historical Data
ERC
Page 4
| Date | | |
|---|---|---|
| Oct 1, 2021 | $ 0.00481 | +7.16% |
| Sep 29, 2021 | $ 0.00333 | +1.27% |
| Sep 28, 2021 | $ 0.00328 | -13.61% |
| Sep 27, 2021 | $ 0.0038 | -2.07% |
| Sep 26, 2021 | $ 0.00389 | +1.22% |
| Sep 25, 2021 | $ 0.00384 | -0.33% |
| Sep 24, 2021 | $ 0.00385 | -4.55% |
| Sep 23, 2021 | $ 0.00404 | +54.44% |
| Sep 22, 2021 | $ 0.00262 | -28.63% |
| Sep 21, 2021 | $ 0.00365 | +740.63% |
| Sep 20, 2021 | $ 0.0083 | -7.60% |
| Sep 19, 2021 | $ 0.00898 | -2.15% |
| Sep 18, 2021 | $ 0.00917 | +1.99% |
| Sep 17, 2021 | $ 0.00898 | +0.79% |
| Sep 15, 2021 | $ 0.00912 | +1.94% |
| Sep 14, 2021 | $ 0.00893 | +16.84% |
| Sep 13, 2021 | $ 0.00766 | -2.41% |
| Sep 12, 2021 | $ 0.00785 | -8.67% |
| Sep 11, 2021 | $ 0.00859 | +27.34% |
| Sep 10, 2021 | $ 0.00674 | -27.51% |
| Sep 9, 2021 | $ 0.00928 | +0.56% |
| Sep 8, 2021 | $ 0.00922 | -10.62% |
| Sep 7, 2021 | $ 0.0103 | +15.26% |
| Sep 6, 2021 | $ 0.00895 | -27.90% |
| Sep 5, 2021 | $ 0.0124 | +38.18% |
| Sep 4, 2021 | $ 0.00899 | +19.99% |
| Sep 3, 2021 | $ 0.0075 | -23.91% |
| Sep 2, 2021 | $ 0.00986 | +0.97% |
| Sep 1, 2021 | $ 0.00976 | +0.87% |
| Aug 31, 2021 | $ 0.00753 | +0.15% |
| Aug 30, 2021 | $ 0.00753 | -35.67% |
| Aug 29, 2021 | $ 0.0117 | +0.63% |
| Aug 28, 2021 | $ 0.0112 | -0.84% |
| Aug 27, 2021 | $ 0.0113 | +3.65% |
| Aug 26, 2021 | $ 0.0108 | -4.33% |
| Aug 25, 2021 | $ 0.0113 | -5.83% |
| Aug 24, 2021 | $ 0.0119 | +0.55% |
| Aug 23, 2021 | $ 0.0119 | +4.23% |
| Aug 22, 2021 | $ 0.0165 | -0.32% |
| Aug 21, 2021 | $ 0.0166 | +2.26% |
| Aug 20, 2021 | $ 0.0163 | +15.40% |
| Aug 18, 2021 | $ 0.0158 | +0.80% |
| Aug 17, 2021 | $ 0.0156 | -4.68% |
| Aug 16, 2021 | $ 0.0189 | -1.92% |
| Aug 15, 2021 | $ 0.0193 | -0.27% |
| Aug 10, 2021 | $ 0.016 | -0.67% |
| Aug 4, 2021 | $ 0.0134 | +0.22% |
| Aug 3, 2021 | $ 0.0134 | -2.61% |
| Aug 2, 2021 | $ 0.0137 | -0.68% |
| Aug 1, 2021 | $ 0.0188 | +0.24% |