Coinranking
EuropeCoin Historical Data
ERC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 26 | $0.039 | -29.06% | ||
| Aug 19 | $0.055 | +68.58% | ||
| Aug 12 | $0.0326 | -39.16% | ||
| Aug 5 | $0.0536 | -30.70% | ||
| Jul 29 | $0.0774 | +11.28% | ||
| Jul 22 | $0.0695 | -11.77% | ||
| Jul 15 | $0.0788 | +0.87% | ||
| Jul 8 | $0.0781 | +68.58% | ||
| Jul 1 | $0.0463 | -24.84% | ||
| Jun 24 | $0.0617 | -0.14% | ||
| Jun 17 | $0.0617 | +36.75% | ||
| Jun 10 | $0.0451 | -1.82% | ||
| Jun 3 | $0.046 | -17.44% | ||
| May 27 | $0.0557 | +18.18% | ||
| May 20 | $0.0471 | -32.40% | ||
| May 13 | $0.0697 | +67.15% | ||
| May 6 | $0.0417 | +21.90% | ||
| Apr 29 | $0.0342 | +6.83% | ||
| Apr 22 | $0.0319 | +16.39% | ||
| Apr 15 | $0.0274 | -39.39% | ||
| Apr 8 | $0.0453 | -27.19% | ||
| Apr 1 | $0.0622 | +100.91% | ||
| Mar 25 | $0.031 | +9.57% | ||
| Mar 18 | $0.0283 | -5.50% | ||
| Mar 11 | $0.0298 | +15.59% | ||
| Mar 4 | $0.0259 | -37.30% | ||
| Feb 25 | $0.0412 | -13.72% | ||
| Feb 18 | $0.0478 | +5.86% | ||
| Feb 11 | $0.0451 | -18.23% | ||
| Feb 4 | $0.0552 | +24.45% | ||
| Jan 28 | $0.0444 | -20.60% | ||
| Jan 21 | $0.0559 | -35.62% | ||
| Dec 17 | $0.0377 | +6.37% | ||
| Dec 10 | $0.0355 | -0.47% | ||
| Dec 3 | $0.0357 | -2.32% | ||
| Nov 26 | $0.0364 | +7.20% | ||
| Oct 15 | $0.11 | +0.00% | ||
| Oct 8 | $0.11 | -26.84% | ||
| Oct 1 | $0.155 | -0.50% | ||
| Sep 24 | $0.177 | -5.61% | ||
| Sep 17 | $0.171 | +30.29% | ||
| Sep 10 | $0.133 | +2.69% | ||
| Sep 3 | $0.135 | -19.08% | ||
| Aug 27 | $0.169 | -1.70% | ||
| Aug 20 | $0.174 | +2.65% | ||
| Aug 13 | $0.173 | +1.78% | ||
| Aug 6 | $0.174 | -21.47% | ||
| Jul 30 | $0.233 | -18.44% | ||
| Jul 23 | $0.286 | +7.18% | ||
| Jul 16 | $0.259 | +16.47% | ||