Coinranking
EuropeCoin Historical Data
ERC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 9 | $0.216 | -25.54% | ||
| Jul 2 | $0.277 | -2.14% | ||
| Jun 25 | $0.263 | +6.92% | ||
| Jun 18 | $0.263 | -7.78% | ||
| Jun 11 | $0.291 | -19.72% | ||
| Jun 4 | $0.394 | -7.28% | ||
| May 28 | $0.433 | -4.39% | ||
| May 21 | $0.466 | -1.17% | ||
| May 14 | $0.453 | +8.17% | ||
| May 7 | $0.417 | -24.21% | ||
| Apr 30 | $0.591 | -0.11% | ||
| Apr 23 | $0.579 | +4.99% | ||
| Apr 16 | $0.525 | +11.46% | ||
| Apr 9 | $0.455 | +42.67% | ||
| Apr 2 | $0.297 | +2.93% | ||
| Mar 26 | $0.298 | -24.13% | ||
| Mar 19 | $0.414 | +17.56% | ||
| Mar 12 | $0.437 | -21.34% | ||
| Mar 5 | $0.599 | -28.13% | ||
| Feb 26 | $0.841 | +23.01% | ||
| Feb 19 | $0.715 | -16.07% | ||
| Feb 12 | $0.843 | +18.47% | ||
| Feb 5 | $0.752 | +10.34% | ||
| Jan 29 | $0.672 | -23.15% | ||
| Jan 22 | $0.874 | -4.02% | ||
| Jan 15 | $0.972 | -10.09% | ||
| Jan 8 | $1.11 | -5.20% | ||
| Jan 1 | $1.13 | +18.44% | ||
| Dec 25 | $0.942 | +34.24% | ||
| Dec 18 | $0.744 | -2.99% | ||
| Dec 11 | $0.706 | +29.65% | ||
| Dec 4 | $0.576 | -1.83% | ||
| Nov 27 | $0.587 | +11.18% | ||
| Nov 20 | $0.481 | -8.41% | ||
| Nov 13 | $0.459 | +9.68% | ||
| Nov 6 | $0.507 | +24.99% | ||
| Oct 30 | $0.387 | +2.31% | ||
| Oct 23 | $0.381 | -1.65% | ||
| Oct 16 | $0.409 | -4.09% | ||
| Oct 9 | $0.428 | -11.24% | ||
| Oct 2 | $0.489 | -3.39% | ||
| Sep 25 | $0.513 | -4.77% | ||
| Sep 18 | $0.486 | +29.36% | ||
| Sep 11 | $0.386 | -13.67% | ||
| Sep 4 | $0.487 | -20.65% | ||
| Aug 28 | $0.474 | -8.67% | ||
| Aug 21 | $0.616 | +202.12% | ||
| Aug 14 | $0.201 | +4.52% | ||
| Aug 7 | $0.202 | +4.13% | ||
| Jul 31 | $0.19 | +8.18% | ||