EuropeCoin Historical Data

ERC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9 $ 0.216
-25.54%
$ -- $ 45,290
Jul 2 $ 0.277
-2.14%
$ -- $ 45,938
Jun 25 $ 0.263
+6.92%
$ -- $ 42,965
Jun 18 $ 0.263
-7.78%
$ -- $ 45,840
Jun 11 $ 0.291
-19.72%
$ -- $ 46,933
Jun 4 $ 0.394
-7.28%
$ -- $ 45,745
May 28 $ 0.433
-4.39%
$ -- $ 51,982
May 21 $ 0.466
-1.17%
$ -- $ 55,515
May 14 $ 0.453
+8.17%
$ -- $ 58,900
May 7 $ 0.417
-24.21%
$ -- $ 64,055
Apr 30 $ 0.591
-0.11%
$ -- $ 65,744
Apr 23 $ 0.579
+4.99%
$ -- $ 63,690
Apr 16 $ 0.525
+11.46%
$ -- $ 57,823
Apr 9 $ 0.455
+42.67%
$ -- $ 50,857
Apr 2 $ 0.297
+2.93%
$ -- $ 48,720
Mar 26 $ 0.298
-24.13%
$ -- $ 54,417
Mar 19 $ 0.414
+17.56%
$ -- $ 60,027
Mar 12 $ 0.437
-21.34%
$ -- $ 61,295
Mar 5 $ 0.599
-28.13%
$ -- $ 72,553
Feb 26 $ 0.841
+23.01%
$ -- $ 73,990
Feb 19 $ 0.715
-16.07%
$ -- $ 74,935
Feb 12 $ 0.843
+18.47%
$ -- $ 65,181
Feb 5 $ 0.752
+10.34%
$ -- $ 56,461
Jan 29 $ 0.672
-23.15%
$ -- $ 71,285
Jan 22 $ 0.874
-4.02%
$ -- $ 78,920
Jan 15 $ 0.972
-10.09%
$ -- $ 86,414
Jan 8 $ 1.11
-5.20%
$ -- $ 103,749
Jan 1 $ 1.13
+18.44%
$ -- $ 104,918
Dec 25 $ 0.942
+34.24%
$ -- $ 102,061
Dec 18 $ 0.744
-2.99%
$ -- $ 119,118
Dec 11 $ 0.706
+29.65%
$ -- $ 117,590
Dec 4 $ 0.576
-1.83%
$ -- $ 94,244
Nov 27 $ 0.587
+11.18%
$ -- $ 70,669
Nov 20 $ 0.481
-8.41%
$ -- $ 57,106
Nov 13 $ 0.459
+9.68%
$ -- $ 49,081
Nov 6 $ 0.507
+24.99%
$ -- $ 50,079
Oct 30 $ 0.387
+2.31%
$ -- $ 46,228
Oct 23 $ 0.381
-1.65%
$ -- $ 40,519
Oct 16 $ 0.409
-4.09%
$ -- $ 39,845
Oct 9 $ 0.428
-11.24%
$ -- $ 35,184
Oct 2 $ 0.489
-3.39%
$ -- $ 30,302
Sep 25 $ 0.513
-4.77%
$ -- $ 28,099
Sep 18 $ 0.486
+29.36%
$ -- $ 26,578
Sep 11 $ 0.386
-13.67%
$ -- $ 27,287
Sep 4 $ 0.487
-20.65%
$ -- $ 31,075
Aug 28 $ 0.474
-8.67%
$ -- $ 31,812
Aug 21 $ 0.616
+202.12%
$ -- $ 29,001
Aug 14 $ 0.201
+4.52%
$ -- $ 29,839
Aug 7 $ 0.202
+4.13%
$ -- $ 25,194
Jul 31 $ 0.19
+8.18%
$ -- $ 20,534