Coinranking
EuropeCoin Historical Data
ERC
Page 6
| Date | | |
|---|---|---|
| May 17, 2021 | $ 0.0157 | -30.96% |
| May 16, 2021 | $ 0.0228 | -5.53% |
| May 14, 2021 | $ 0.0186 | +1.00% |
| May 13, 2021 | $ 0.0184 | +2.04% |
| May 12, 2021 | $ 0.0209 | -1.27% |
| May 11, 2021 | $ 0.0212 | -1.27% |
| May 10, 2021 | $ 0.0215 | -4.29% |
| May 9, 2021 | $ 0.0225 | -0.83% |
| May 8, 2021 | $ 0.0226 | +3.05% |
| May 7, 2021 | $ 0.022 | -0.06% |
| May 5, 2021 | $ 0.0205 | +2.99% |
| May 4, 2021 | $ 0.0199 | -4.58% |
| May 3, 2021 | $ 0.0208 | +1.32% |
| May 2, 2021 | $ 0.0206 | -11.73% |
| May 1, 2021 | $ 0.0233 | -0.04% |
| Apr 30, 2021 | $ 0.0224 | +6.34% |
| Apr 29, 2021 | $ 0.0211 | +0.57% |
| Apr 28, 2021 | $ 0.0209 | -11.42% |
| Apr 26, 2021 | $ 0.0224 | +7.45% |
| Apr 25, 2021 | $ 0.0208 | -3.91% |
| Apr 24, 2021 | $ 0.0217 | -1.90% |
| Apr 23, 2021 | $ 0.0221 | +0.08% |
| Apr 22, 2021 | $ 0.0221 | -12.33% |
| Apr 21, 2021 | $ 0.0252 | -29.97% |
| Apr 20, 2021 | $ 0.0359 | +0.63% |
| Apr 19, 2021 | $ 0.0348 | -1.70% |
| Apr 18, 2021 | $ 0.0354 | +3.68% |
| Apr 16, 2021 | $ 0.0372 | -2.71% |
| Apr 15, 2021 | $ 0.0382 | -4.46% |
| Apr 14, 2021 | $ 0.04 | -17.88% |
| Apr 13, 2021 | $ 0.0487 | +6.07% |
| Apr 12, 2021 | $ 0.0459 | -16.07% |
| Apr 11, 2021 | $ 0.0547 | +46.19% |
| Apr 10, 2021 | $ 0.0374 | -9.10% |
| Apr 9, 2021 | $ 0.0411 | -18.33% |
| Apr 8, 2021 | $ 0.0504 | -1.68% |
| Apr 7, 2021 | $ 0.0512 | -0.94% |
| Apr 6, 2021 | $ 0.0517 | +107.66% |
| Apr 4, 2021 | $ 0.023 | +0.05% |
| Apr 3, 2021 | $ 0.023 | +7.77% |
| Apr 2, 2021 | $ 0.0214 | -0.65% |
| Mar 30, 2021 | $ 0.0241 | -3.04% |
| Mar 28, 2021 | $ 0.0232 | -1.18% |
| Mar 27, 2021 | $ 0.0235 | -0.83% |
| Mar 26, 2021 | $ 0.0237 | +3.84% |
| Mar 25, 2021 | $ 0.0228 | -4.28% |
| Mar 24, 2021 | $ 0.0239 | -0.52% |
| Mar 23, 2021 | $ 0.0235 | +0.45% |
| Mar 22, 2021 | $ 0.0234 | -7.66% |
| Mar 21, 2021 | $ 0.0254 | +8.82% |