EuropeCoin Historical Data

ERC
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.000432
-0.53%
$ 4,419 $ 5
Sep 10, 2022 $ 0.000434
+1.37%
$ 4,440 $ 5
Sep 9, 2022 $ 0.000427
+4.22%
$ 4,374 $ 0
Aug 25, 2022 $ 0.000434
+1.61%
$ 4,441 $ 0
Aug 24, 2022 $ 0.000428
+0.32%
$ 4,377 $ 0
Aug 11, 2022 $ 0.000488
+1.79%
$ 4,995 $ 0
Aug 10, 2022 $ 0.000479
-0.35%
$ 4,899 $ 0
Aug 6, 2022 $ 0.00046
-1.24%
$ 4,710 $ 5
Aug 5, 2022 $ 0.000466
+0.99%
$ 4,766 $ 5
Aug 1, 2022 $ 0.000465
-0.17%
$ 4,755 $ 0
Jul 31, 2022 $ 0.000466
-1.90%
$ 4,772 $ 0
Jul 18, 2022 $ 0.000418
+0.40%
$ 4,274 $ 0
Jul 17, 2022 $ 0.000416
-2.02%
$ 4,252 $ 0
Jul 16, 2022 $ 0.000424
-94.29%
$ 4,337 $ 272
Jul 7, 2022 $ 0.00041
-0.50%
$ 4,193 $ 0
Jul 6, 2022 $ 0.000411
-59.29%
$ 4,211 $ 0
Jul 5, 2022 $ 0.00101
+1.46%
$ 10,334 $ 2
Jun 23, 2022 $ 0.000411
+2.81%
$ 4,202 $ 0
Jun 22, 2022 $ 0.0004
-0.97%
$ 4,090 $ 0
Jun 19, 2022 $ 0.000915
-3.36%
$ 9,365 $ 8
Jun 18, 2022 $ 0.000951
-2.23%
$ 9,730 $ 9
Jun 16, 2022 $ 0.00111
-1.97%
$ 11,364 $ 1
Jun 15, 2022 $ 0.00113
+7.04%
$ 11,548 $ 1
Jun 14, 2022 $ 0.000904
+0.75%
$ 9,254 $ 0
Jun 13, 2022 $ 0.000899
-7.27%
$ 9,196 $ 0
Jun 9, 2022 $ 0.000902
-0.57%
$ 9,228 $ 0
Jun 8, 2022 $ 0.000907
-2.93%
$ 9,282 $ 0
Jun 7, 2022 $ 0.000935
+5.31%
$ 9,564 $ 0
Jun 5, 2022 $ 0.000594
-0.58%
$ 6,074 $ 2
Jun 4, 2022 $ 0.000597
+0.28%
$ 6,109 $ 3
May 29, 2022 $ 0.000875
+0.52%
$ 8,958 $ 0
May 28, 2022 $ 0.000872
-49.27%
$ 8,919 $ 0
May 27, 2022 $ 0.00172
-0.38%
$ 17,581 $ 5
May 26, 2022 $ 0.000886
-0.18%
$ 9,063 $ 0.001
May 25, 2022 $ 0.000887
-0.69%
$ 9,078 $ 0.001
May 16, 2022 $ 0.00182
-2.84%
$ 18,641 $ 0.01
May 15, 2022 $ 0.00188
+3.92%
$ 19,231 $ 0
May 14, 2022 $ 0.00181
+3.73%
$ 18,514 $ 2
May 8, 2022 $ 0.000691
-2.48%
$ 7,074 $ 12
May 7, 2022 $ 0.00071
-1.35%
$ 7,265 $ 12
May 2, 2022 $ 0.00234
+1.40%
$ 23,966 $ 0
May 1, 2022 $ 0.00231
+1.32%
$ 23,647 $ 0
Apr 28, 2022 $ 0.00158
+0.88%
$ 16,206 $ 0.1
Apr 27, 2022 $ 0.00157
+1.26%
$ 16,071 $ 0.1
Apr 22, 2022 $ 0.00162
+0.05%
$ 16,544 $ 0.1
Apr 21, 2022 $ 0.00162
-3.98%
$ 16,595 $ 0.1
Apr 2, 2022 $ 0.00278
+0.30%
$ 28,442 $ 1
Apr 1, 2022 $ 0.00278
-0.18%
$ 28,399 $ 1
Mar 30, 2022 $ 0.00142
-0.05%
$ 14,541 $ 2
Mar 29, 2022 $ 0.00142
+0.32%
$ 14,570 $ 2
Download