EuropeCoin Historical Data

ERC
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.000432
+5.28%
$ -- $ 9
Aug 2022 $ 0.000434
-6.76%
$ -- $ 11
Jul 2022 $ 0.000466
-53.15%
$ -- $ 274
Jun 2022 $ 0.000411
-31.02%
$ -- $ 26
May 2022 $ 0.000875
-61.62%
$ -- $ 33
Apr 2022 $ 0.00158
-43.04%
$ -- $ 2
Mar 2022 $ 0.00142
+61.85%
$ -- $ 20
Feb 2022 $ 0.00118
-33.75%
$ -- $ 21
Jan 2022 $ 0.00186
-49.76%
$ -- $ 30
Dec 2021 $ 0.00244
-43.23%
$ -- $ 17
Nov 2021 $ 0.00564
+30.42%
$ -- $ 53
Oct 2021 $ 0.00366
-18.43%
$ -- $ 30
Sep 2021 $ 0.00333
-65.64%
$ -- $ 299
Aug 2021 $ 0.00753
-59.83%
$ -- $ 439
Jul 2021 $ 0.0151
-21.18%
$ -- $ 266
Jun 2021 $ 0.0191
+28.30%
$ -- $ 288
May 2021 $ 0.0136
-41.85%
$ -- $ 724
Apr 2021 $ 0.0224
+4.12%
$ -- $ 1,460
Mar 2021 $ 0.0241
+18.71%
$ -- $ 337
Feb 2021 $ 0.0203
+60.97%
$ -- $ 722
Jan 2021 $ 0.0106
+14.40%
$ -- $ 611
Dec 2020 $ 0.00928
+48.30%
$ -- $ 298
Nov 2020 $ 0.00591
-10.73%
$ -- $ 148
Oct 2020 $ 0.00661
-12.34%
$ -- $ 330
Sep 2020 $ 0.00755
-28.88%
$ -- $ 360
Aug 2020 $ 0.0106
-1.51%
$ -- $ 2,592
Jul 2020 $ 0.0108
-44.96%
$ -- $ 699
Jun 2020 $ 0.0224
+18.08%
$ -- $ 385
May 2020 $ 0.0189
-34.62%
$ -- $ 346
Apr 2020 $ 0.0289
+32.35%
$ -- $ 187
Mar 2020 $ 0.0219
-32.47%
$ -- $ 205
Feb 2020 $ 0.0324
+167.42%
$ 331,889 $ 737
Jan 2020 $ 0.0121
-16.53%
$ -- $ 605
Dec 2019 $ 0.0145
-52.93%
$ -- $ 385
Nov 2019 $ 0.0309
-19.44%
$ -- $ 375
Oct 2019 $ 0.0383
-19.92%
$ -- $ 3,388
Sep 2019 $ 0.0478
+62.38%
$ -- $ 1,204
Aug 2019 $ 0.0295
-59.68%
$ -- $ 440
Jul 2019 $ 0.0731
+18.53%
$ -- $ 2,457
Jun 2019 $ 0.0617
+0.28%
$ -- $ 2,079
May 2019 $ 0.0615
+98.50%
$ -- $ 1,738
Apr 2019 $ 0.031
+0.07%
$ -- $ 1,754
Mar 2019 $ 0.031
-35.07%
$ -- $ 3,230
Feb 2019 $ 0.0477
+0.28%
$ -- $ 9,680
Jan 2019 $ 0.0476
-45.23%
$ -- $ 3,681
Dec 2018 $ 0.0377
-30.38%
$ -- $ 1,129
Nov 2018 $ 0.0542
+59.73%
$ 554,822 $ 92
Oct 2018 $ 0.11
-29.45%
$ -- $ 97,522
Sep 2018 $ 0.177
+4.91%
$ -- $ 198,709
Aug 2018 $ 0.172
-35.27%
$ -- $ 209,138
Download