Coinranking
EuropeCoin Historical Data
ERC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2022 | $0.000432 | +5.28% | ||
| Aug 2022 | $0.000434 | -6.76% | ||
| Jul 2022 | $0.000466 | -53.15% | ||
| Jun 2022 | $0.000411 | -31.02% | ||
| May 2022 | $0.000875 | -61.62% | ||
| Apr 2022 | $0.00158 | -43.04% | ||
| Mar 2022 | $0.00142 | +61.85% | ||
| Feb 2022 | $0.00118 | -33.75% | ||
| Jan 2022 | $0.00186 | -49.76% | ||
| Dec 2021 | $0.00244 | -43.23% | ||
| Nov 2021 | $0.00564 | +30.42% | ||
| Oct 2021 | $0.00366 | -18.43% | ||
| Sep 2021 | $0.00333 | -65.64% | ||
| Aug 2021 | $0.00753 | -59.83% | ||
| Jul 2021 | $0.0151 | -21.18% | ||
| Jun 2021 | $0.0191 | +28.30% | ||
| May 2021 | $0.0136 | -41.85% | ||
| Apr 2021 | $0.0224 | +4.12% | ||
| Mar 2021 | $0.0241 | +18.71% | ||
| Feb 2021 | $0.0203 | +60.97% | ||
| Jan 2021 | $0.0106 | +14.40% | ||
| Dec 2020 | $0.00928 | +48.30% | ||
| Nov 2020 | $0.00591 | -10.73% | ||
| Oct 2020 | $0.00661 | -12.34% | ||
| Sep 2020 | $0.00755 | -28.88% | ||
| Aug 2020 | $0.0106 | -1.51% | ||
| Jul 2020 | $0.0108 | -44.96% | ||
| Jun 2020 | $0.0224 | +18.08% | ||
| May 2020 | $0.0189 | -34.62% | ||
| Apr 2020 | $0.0289 | +32.35% | ||
| Mar 2020 | $0.0219 | -32.47% | ||
| Feb 2020 | $0.0324 | +167.42% | ||
| Jan 2020 | $0.0121 | -16.53% | ||
| Dec 2019 | $0.0145 | -52.93% | ||
| Nov 2019 | $0.0309 | -19.44% | ||
| Oct 2019 | $0.0383 | -19.92% | ||
| Sep 2019 | $0.0478 | +62.38% | ||
| Aug 2019 | $0.0295 | -59.68% | ||
| Jul 2019 | $0.0731 | +18.53% | ||
| Jun 2019 | $0.0617 | +0.28% | ||
| May 2019 | $0.0615 | +98.50% | ||
| Apr 2019 | $0.031 | +0.07% | ||
| Mar 2019 | $0.031 | -35.07% | ||
| Feb 2019 | $0.0477 | +0.28% | ||
| Jan 2019 | $0.0476 | -45.23% | ||
| Dec 2018 | $0.0377 | -30.38% | ||
| Nov 2018 | $0.0542 | +59.73% | ||
| Oct 2018 | $0.11 | -29.45% | ||
| Sep 2018 | $0.177 | +4.91% | ||
| Aug 2018 | $0.172 | -35.27% | ||
Previous Next