no internet Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $ 0.0₅739
-1.33%
$ -- $ 9
Aug 9, 2026 $ 0.0₅753
+1.20%
$ 7,521 $ 57
Aug 8, 2026 $ 0.0₅731
+0.00%
$ -- $ 0.001
Aug 7, 2026 $ 0.0₅711
+0.00%
$ -- $ 0
Aug 6, 2026 $ 0.0₅709
-0.39%
$ 7,076 $ 0
Aug 2, 2026 $ 0.0₅702
+0.00%
$ -- $ 6
Jul 29, 2026 $ 0.0₅718
-0.50%
$ 7,172 $ 6
Jul 28, 2026 $ 0.0₅727
+1.63%
$ 7,264 $ 533
Jul 27, 2026 $ 0.0₅742
+0.83%
$ -- $ 0
Jul 23, 2026 $ 0.0₅758
-19.53%
$ -- $ 716
Jul 22, 2026 $ 0.0₅787
+4.01%
$ 7,863 $ 4
Jul 21, 2026 $ 0.0₅765
+0.16%
$ -- $ 4
Jul 20, 2026 $ 0.0₅758
+0.49%
$ -- $ 4
Jul 19, 2026 $ 0.0₅746
+0.02%
$ 7,455 $ 0
Jul 17, 2026 $ 0.0₅73
-0.82%
$ -- $ 4
Jul 14, 2026 $ 0.0₅741
-1.91%
$ -- $ 52
Jul 13, 2026 $ 0.0₅734
-1.01%
$ 7,336 $ 0
Jul 12, 2026 $ 0.0₅756
+0.00%
$ -- $ 8
Jul 10, 2026 $ 0.0₅769
-1.12%
$ 7,684 $ 15
Jul 9, 2026 $ 0.0₅775
+0.34%
$ 7,737 $ 5
Jul 8, 2026 $ 0.0₅768
+0.00%
$ -- $ 4
Jul 7, 2026 $ 0.0₅817
+0.53%
$ -- $ 4
Jul 6, 2026 $ 0.0₅812
+0.93%
$ 8,113 $ 43
Jul 3, 2026 $ 0.0₅803
-0.14%
$ -- $ 8
Jul 2, 2026 $ 0.0₅803
+2.43%
$ 8,023 $ 43
Jun 29, 2026 $ 0.0₅765
+4.65%
$ 7,639 $ 5
Jun 27, 2026 $ 0.0₅735
+10.58%
$ -- $ 218
Jun 26, 2026 $ 0.0₅66
+0.00%
$ 6,594 $ 6
Jun 25, 2026 $ 0.0₅621
-2.76%
$ 6,200 $ 41
Jun 24, 2026 $ 0.0₅639
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0₅762
+0.00%
$ 7,608 $ 21
Jun 16, 2026 $ 0.0₅838
-2.83%
$ -- $ 703
Jun 15, 2026 $ 0.0₅877
-31.09%
$ 8,760 $ 3,236
Jun 14, 2026 $ 0.0₅794
+3.98%
$ 7,934 $ 966
Jun 13, 2026 $ 0.0₅762
+9.22%
$ 7,615 $ 211
Jun 11, 2026 $ 0.0₅63
+0.00%
$ 6,289 $ 9
May 26, 2026 $ 0.0₅743
+0.00%
$ 7,425 $ 8
May 25, 2026 $ 0.0₅758
+0.09%
$ -- $ 1
May 15, 2026 $ 0.0₅84
+0.00%
$ -- $ 10
May 12, 2026 $ 0.0₅837
-0.14%
$ -- $ 0
May 10, 2026 $ 0.0₅835
+9.87%
$ 8,338 $ 19
May 9, 2026 $ 0.0₅747
+0.56%
$ -- $ 0
May 7, 2026 $ 0.0₅724
+0.00%
$ -- $ 104
Apr 30, 2026 $ 0.0₅752
+0.00%
$ -- $ 4
Apr 18, 2026 $ 0.0₅818
+0.20%
$ -- $ 8
Apr 6, 2026 $ 0.0₅826
+0.00%
$ -- $ 0
Apr 3, 2026 $ 0.0₅828
+0.88%
$ -- $ 40
Mar 29, 2026 $ 0.0₅819
+0.00%
$ -- $ 30
Mar 26, 2026 $ 0.0₅864
-2.14%
$ -- $ 201
Mar 19, 2026 $ 0.0₅774
+0.00%
$ 7,735 $ 1
Download