no internet Historical Data

REX
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅817
+0.00%
$ 8,122 $ 4
Today, at 4 PM $ 0.0₅817
+0.00%
$ 8,165 $ 4
Today, at 12 PM $ 0.0₅813
+0.00%
$ 8,122 $ 4
Yesterday, at 9 PM $ 0.0₅812
+0.00%
$ 8,113 $ 43
Yesterday, at 4 PM $ 0.0₅805
+0.00%
$ 8,038 $ 40
Jul 3, 12 AM $ 0.0₅803
-0.14%
$ 8,019 $ 8
Jul 2, 11 PM $ 0.0₅803
+0.02%
$ 8,023 $ 43
Jul 2, 10 PM $ 0.0₅806
+0.10%
$ 8,052 $ 41
Jul 2, 9 PM $ 0.0₅807
+0.00%
$ 8,066 $ 40
Jul 2, 3 AM $ 0.0₅784
+0.00%
$ 7,833 $ 38
Jun 29, 6 PM $ 0.0₅765
+0.13%
$ 7,639 $ 5
Jun 29, 3 AM $ 0.0₅731
+0.00%
$ 7,300 $ 2
Jun 27, 4 PM $ 0.0₅735
-0.63%
$ 7,340 $ 218
Jun 27, 3 AM $ 0.0₅664
+0.00%
$ 6,637 $ 206
Jun 26, 10 PM $ 0.0₅66
+0.00%
$ 6,594 $ 6
Jun 25, 11 PM $ 0.0₅621
+0.00%
$ 6,200 $ 41
Jun 25, 1 AM $ 0.0₅638
+0.00%
$ 6,376 $ 0
Jun 24, 3 PM $ 0.0₅639
+0.00%
$ 6,382 $ 0
Jun 17, 9 PM $ 0.0₅762
+0.00%
$ 7,608 $ 21
Jun 16, 5 PM $ 0.0₅838
+0.00%
$ 8,374 $ 703
Jun 16, 4 PM $ 0.0₅847
+0.25%
$ 8,461 $ 711
Jun 16, 3 PM $ 0.0₅847
-0.06%
$ 8,463 $ 869
Jun 16, 6 AM $ 0.0₅864
+0.00%
$ 8,627 $ 1,818
Jun 16, 5 AM $ 0.0₅863
+0.00%
$ 8,618 $ 2,036
Jun 15, 10 PM $ 0.0₅877
-1.72%
$ 8,760 $ 3,236
Jun 15, 8 PM $ 0.0₅922
-6.65%
$ 9,210 $ 3,791
Jun 15, 6 PM $ 0.0₅99
+0.00%
$ 9,890 $ 4,818
Jun 15, 5 PM $ 0.0₅986
-9.12%
$ 9,852 $ 4,913
Jun 15, 4 PM $ 0.0000109
+2.70%
$ 10,849 $ 5,136
Jun 15, 3 PM $ 0.0000109
-1.83%
$ 10,925 $ 4,976
Jun 15, 2 PM $ 0.0000109
+0.05%
$ 10,900 $ 5,048
Jun 15, 1 PM $ 0.0000109
+0.84%
$ 10,934 $ 4,921
Jun 15, 12 PM $ 0.000012
+1.50%
$ 12,015 $ 4,875
Jun 15, 11 AM $ 0.0000118
+2.49%
$ 11,826 $ 4,775
Jun 15, 10 AM $ 0.0000114
+0.00%
$ 11,431 $ 4,613
Jun 15, 9 AM $ 0.0000115
-0.59%
$ 11,471 $ 4,446
Jun 15, 8 AM $ 0.0000115
-1.47%
$ 11,507 $ 4,464
Jun 15, 7 AM $ 0.0000122
-0.41%
$ 12,165 $ 4,516
Jun 15, 6 AM $ 0.0000118
-11.01%
$ 11,751 $ 4,488
Jun 15, 5 AM $ 0.0000136
+12.11%
$ 13,547 $ 4,292
Jun 15, 4 AM $ 0.0000121
-2.21%
$ 12,093 $ 3,811
Jun 15, 3 AM $ 0.0000126
-0.80%
$ 12,610 $ 3,736
Jun 14, 8 PM $ 0.0₅794
-14.41%
$ 7,934 $ 966
Jun 14, 7 PM $ 0.0₅933
-2.95%
$ 9,322 $ 646
Jun 14, 6 PM $ 0.0₅949
+2.26%
$ 9,483 $ 542
Jun 14, 5 PM $ 0.0₅781
+2.24%
$ 7,800 $ 671
Jun 13, 6 PM $ 0.0₅762
+9.22%
$ 7,615 $ 211
Jun 11, 10 PM $ 0.0₅63
+0.00%
$ 6,289 $ 9
May 26, 10 PM $ 0.0₅743
+0.00%
$ 7,425 $ 8
May 25, 4 AM $ 0.0₅758
+0.09%
$ 7,569 $ 1
Download