Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

no internet Historical Data

REX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000116
+0.00%
$11,619 $7
Yesterday $0.0000118
-1.09%
$11,802 $3
Sep 26, 2026 $0.0000116
+0.56%
$11,634 $34
Sep 23, 2026 $0.0000115
-0.04%
$-- $223
Sep 22, 2026 $0.0000114
+7.87%
$11,404 $213
Sep 21, 2026 $0.0000108
-0.71%
$10,759 $86
Sep 20, 2026 $0.0000104
-0.13%
$-- $28
Sep 19, 2026 $0.0000104
-3.04%
$10,360 $1
Sep 18, 2026 $0.0000102
+0.00%
$-- $9
Sep 17, 2026 $0.0₅927
+2.04%
$-- $1
Sep 16, 2026 $0.0₅894
-0.61%
$-- $2
Sep 15, 2026 $0.0₅903
-0.67%
$-- $0
Sep 13, 2026 $0.0₅91
-2.29%
$-- $0.1
Sep 12, 2026 $0.0₅928
+0.05%
$9,266 $0
Sep 11, 2026 $0.0₅933
+3.22%
$-- $12
Sep 10, 2026 $0.0₅916
-1.08%
$-- $1
Sep 9, 2026 $0.0₅949
+0.00%
$-- $19
Sep 8, 2026 $0.0₅955
+0.46%
$-- $2
Sep 7, 2026 $0.0₅95
-1.77%
$9,490 $1
Sep 6, 2026 $0.0₅977
+0.93%
$9,759 $1
Sep 5, 2026 $0.0₅939
+0.00%
$-- $40
Sep 4, 2026 $0.0₅938
-1.76%
$9,370 $30
Sep 3, 2026 $0.0₅916
+0.00%
$-- $35
Sep 2, 2026 $0.0₅912
-1.37%
$9,104 $35
Sep 1, 2026 $0.0₅964
+0.65%
$-- $16
Aug 31, 2026 $0.0₅957
+0.76%
$-- $23
Aug 30, 2026 $0.0₅987
+1.24%
$9,857 $2
Aug 28, 2026 $0.0₅962
-3.28%
$9,604 $0.1
Aug 27, 2026 $0.0₅998
+2.84%
$9,969 $3
Aug 26, 2026 $0.0₅913
+0.00%
$-- $0
Aug 24, 2026 $0.0₅888
-0.15%
$-- $0
Aug 23, 2026 $0.0₅892
-2.05%
$-- $0.1
Aug 22, 2026 $0.0₅927
+0.00%
$-- $2
Aug 21, 2026 $0.0₅865
+0.00%
$8,639 $0
Aug 20, 2026 $0.0₅802
+0.00%
$-- $1
Aug 19, 2026 $0.0₅726
+0.00%
$-- $11
Aug 18, 2026 $0.0₅724
+0.93%
$-- $59
Aug 16, 2026 $0.0₅732
-0.20%
$7,307 $1
Aug 15, 2026 $0.0₅735
+0.52%
$7,339 $2
Aug 14, 2026 $0.0₅731
-0.54%
$7,295 $0
Aug 13, 2026 $0.0₅736
+0.00%
$-- $0.001
Aug 12, 2026 $0.0₅743
+0.04%
$-- $0
Aug 10, 2026 $0.0₅739
-1.33%
$-- $9
Aug 9, 2026 $0.0₅753
+1.20%
$7,521 $57
Aug 8, 2026 $0.0₅731
+0.00%
$-- $0.001
Aug 7, 2026 $0.0₅711
+0.00%
$-- $0
Aug 6, 2026 $0.0₅709
-0.39%
$7,076 $0
Aug 2, 2026 $0.0₅702
+0.00%
$-- $6
Jul 29, 2026 $0.0₅718
-0.50%
$7,172 $6
Jul 28, 2026 $0.0₅727
+1.63%
$7,264 $533
Download