MAGE Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $0.0₅426
+27.93%
$-- $446
Dec 18, 2024 $0.0₅449
-10.20%
$94,290 $304
Dec 17, 2024 $0.0₅5
-33.60%
$105,000 $856
Dec 16, 2024 $0.0₅57
+0.00%
$119,700 $1,061
Dec 15, 2024 $0.0₅57
-13.51%
$119,700 $246
Dec 14, 2024 $0.0₅659
-4.49%
$138,390 $82
Dec 13, 2024 $0.0₅663
-5.29%
$139,230 $3,715
Dec 12, 2024 $0.0₅7
-1.27%
$147,000 $338
Dec 11, 2024 $0.0₅709
+8.91%
$148,890 $3,282
Dec 10, 2024 $0.0₅651
-1.36%
$136,710 $349
Dec 9, 2024 $0.0₅66
-6.78%
$138,600 $739
Dec 8, 2024 $0.0₅728
+10.14%
$152,880 $106
Dec 6, 2024 $0.0₅795
+7.72%
$-- $552
Dec 5, 2024 $0.0₅738
-33.99%
$154,980 $908
Dec 4, 2024 $0.0000112
+67.12%
$234,780 $918
Dec 3, 2024 $0.0₅887
+39.91%
$186,270 $537
Dec 2, 2024 $0.0₅634
-4.08%
$133,140 $958
Dec 1, 2024 $0.0₅559
-11.97%
$117,390 $320
Nov 30, 2024 $0.0₅635
+10.43%
$133,350 $4,757
Nov 29, 2024 $0.0₅575
+17.11%
$120,750 $512,372
Nov 28, 2024 $0.0₅446
-11.68%
$93,660 $916
Nov 27, 2024 $0.0₅567
+0.71%
$119,070 $72
Nov 26, 2024 $0.0₅563
+9.32%
$118,230 $32
Nov 25, 2024 $0.0₅553
+0.00%
$-- $209
Nov 24, 2024 $0.0₅619
+57.51%
$129,990 $169
Nov 23, 2024 $0.0₅393
+0.00%
$82,530 $48
Nov 22, 2024 $0.0₅393
+9.17%
$82,530 $92
Nov 21, 2024 $0.0₅36
-0.55%
$75,600 $27
Nov 20, 2024 $0.0₅362
+41.41%
$76,020 $198
Nov 19, 2024 $0.0₅414
-6.33%
$86,940 $57
Nov 18, 2024 $0.0₅442
-6.55%
$92,820 $71
Nov 17, 2024 $0.0₅473
-3.47%
$99,330 $251
Nov 16, 2024 $0.0₅49
-2.00%
$102,900 $214
Nov 15, 2024 $0.0₅5
+4.17%
$105,000 $126
Nov 14, 2024 $0.0₅48
+7.62%
$100,800 $54
Nov 13, 2024 $0.0₅446
+0.45%
$93,660 $197
Nov 12, 2024 $0.0₅444
-13.79%
$93,240 $130
Nov 11, 2024 $0.0₅515
+27.16%
$108,150 $278
Nov 10, 2024 $0.0₅405
-40.44%
$85,050 $1,178
Nov 9, 2024 $0.0₅68
-21.84%
$142,800 $475
Nov 8, 2024 $0.0₅87
-3.76%
$182,700 $861
Nov 7, 2024 $0.0₅904
-1.20%
$189,840 $37
Nov 6, 2024 $0.0₅915
-1.82%
$192,150 $509
Nov 5, 2024 $0.0₅932
+22.47%
$195,720 $156
Nov 4, 2024 $0.0₅761
-20.73%
$159,810 $102
Nov 3, 2024 $0.0₅96
-1.64%
$201,600 $58
Nov 2, 2024 $0.0000106
+4.87%
$221,760 $52
Nov 1, 2024 $0.0000101
+0.20%
$211,470 $98
Oct 31, 2024 $0.0000101
-26.10%
$211,050 $561
Oct 30, 2024 $0.0000123
+22.19%
$257,880 $3,730
Download