MAGE Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0₅426
+27.93%
$ -- $ 446
Dec 18, 2024 $ 0.0₅449
-10.20%
$ 94,290 $ 304
Dec 17, 2024 $ 0.0₅5
-33.60%
$ 105,000 $ 856
Dec 16, 2024 $ 0.0₅57
+0.00%
$ 119,700 $ 1,061
Dec 15, 2024 $ 0.0₅57
-13.51%
$ 119,700 $ 246
Dec 14, 2024 $ 0.0₅659
-4.49%
$ 138,390 $ 82
Dec 13, 2024 $ 0.0₅663
-5.29%
$ 139,230 $ 3,715
Dec 12, 2024 $ 0.0₅7
-1.27%
$ 147,000 $ 338
Dec 11, 2024 $ 0.0₅709
+8.91%
$ 148,890 $ 3,282
Dec 10, 2024 $ 0.0₅651
-1.36%
$ 136,710 $ 349
Dec 9, 2024 $ 0.0₅66
-6.78%
$ 138,600 $ 739
Dec 8, 2024 $ 0.0₅728
+10.14%
$ 152,880 $ 106
Dec 6, 2024 $ 0.0₅795
+7.72%
$ -- $ 552
Dec 5, 2024 $ 0.0₅738
-33.99%
$ 154,980 $ 908
Dec 4, 2024 $ 0.0000112
+67.12%
$ 234,780 $ 918
Dec 3, 2024 $ 0.0₅887
+39.91%
$ 186,270 $ 537
Dec 2, 2024 $ 0.0₅634
-4.08%
$ 133,140 $ 958
Dec 1, 2024 $ 0.0₅559
-11.97%
$ 117,390 $ 320
Nov 30, 2024 $ 0.0₅635
+10.43%
$ 133,350 $ 4,757
Nov 29, 2024 $ 0.0₅575
+17.11%
$ 120,750 $ 512,372
Nov 28, 2024 $ 0.0₅446
-11.68%
$ 93,660 $ 916
Nov 27, 2024 $ 0.0₅567
+0.71%
$ 119,070 $ 72
Nov 26, 2024 $ 0.0₅563
+9.32%
$ 118,230 $ 32
Nov 25, 2024 $ 0.0₅553
+0.00%
$ -- $ 209
Nov 24, 2024 $ 0.0₅619
+57.51%
$ 129,990 $ 169
Nov 23, 2024 $ 0.0₅393
+0.00%
$ 82,530 $ 48
Nov 22, 2024 $ 0.0₅393
+9.17%
$ 82,530 $ 92
Nov 21, 2024 $ 0.0₅36
-0.55%
$ 75,600 $ 27
Nov 20, 2024 $ 0.0₅362
+41.41%
$ 76,020 $ 198
Nov 19, 2024 $ 0.0₅414
-6.33%
$ 86,940 $ 57
Nov 18, 2024 $ 0.0₅442
-6.55%
$ 92,820 $ 71
Nov 17, 2024 $ 0.0₅473
-3.47%
$ 99,330 $ 251
Nov 16, 2024 $ 0.0₅49
-2.00%
$ 102,900 $ 214
Nov 15, 2024 $ 0.0₅5
+4.17%
$ 105,000 $ 126
Nov 14, 2024 $ 0.0₅48
+7.62%
$ 100,800 $ 54
Nov 13, 2024 $ 0.0₅446
+0.45%
$ 93,660 $ 197
Nov 12, 2024 $ 0.0₅444
-13.79%
$ 93,240 $ 130
Nov 11, 2024 $ 0.0₅515
+27.16%
$ 108,150 $ 278
Nov 10, 2024 $ 0.0₅405
-40.44%
$ 85,050 $ 1,178
Nov 9, 2024 $ 0.0₅68
-21.84%
$ 142,800 $ 475
Nov 8, 2024 $ 0.0₅87
-3.76%
$ 182,700 $ 861
Nov 7, 2024 $ 0.0₅904
-1.20%
$ 189,840 $ 37
Nov 6, 2024 $ 0.0₅915
-1.82%
$ 192,150 $ 509
Nov 5, 2024 $ 0.0₅932
+22.47%
$ 195,720 $ 156
Nov 4, 2024 $ 0.0₅761
-20.73%
$ 159,810 $ 102
Nov 3, 2024 $ 0.0₅96
-1.64%
$ 201,600 $ 58
Nov 2, 2024 $ 0.0000106
+4.87%
$ 221,760 $ 52
Nov 1, 2024 $ 0.0000101
+0.20%
$ 211,470 $ 98
Oct 31, 2024 $ 0.0000101
-26.10%
$ 211,050 $ 561
Oct 30, 2024 $ 0.0000123
+22.19%
$ 257,880 $ 3,730
Download