MAGE Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0₅426
-32.91%
$-- $15,716
Nov 2024 $0.0₅575
-42.79%
$133,350 $519,038
Oct 2024 $0.0000123
+119.29%
$211,050 $32,624
Sep 2024 $0.0₅56
-1.75%
$117,600 $1,815
Aug 2024 $0.0₅569
-41.64%
$119,490 $9,156
Jul 2024 $0.0₅636
-22.53%
$-- $9,175
Jun 2024 $0.0₅821
-74.13%
$172,410 $1.83 million
May 2024 $0.0000318
-62.98%
$667,800 $7.21 million
Download