MAGE Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume
Dec 16 $0.0₅426
-25.26%
$-- $2,666
Dec 9 $0.0₅659
-6.92%
$119,700 $8,504
Dec 2 $0.0₅795
+20.27%
$152,880 $3,873
Nov 25 $0.0₅559
+1.08%
$117,390 $518,679
Nov 18 $0.0₅393
-16.91%
$129,990 $492
Nov 11 $0.0₅49
+20.99%
$99,330 $998
Nov 4 $0.0₅68
-29.17%
$85,050 $2,140
Oct 28 $0.0₅96
+53.85%
$201,600 $21,578
Oct 21 $0.0₅51
-25.00%
$123,690 $3,044
Oct 14 $0.0₅68
+15.25%
$142,800 $7,496
Oct 7 $0.0₅498
-16.30%
$123,900 $234
Sep 30 $0.0₅467
-20.17%
$124,950 $1,099
Sep 23 $0.0₅57
-8.06%
$122,850 $274
Sep 16 $0.0₅619
+20.43%
$130,200 $516
Sep 9 $0.0₅537
-4.11%
$-- $145
Sep 2 $0.0₅57
+0.00%
$117,600 $250
Aug 26 $0.0₅57
-9.81%
$119,700 $695
Aug 19 $0.0₅894
-3.97%
$132,720 $1,119
Aug 12 $0.0₅95
-11.05%
$195,510 $5,186
Aug 5 $0.0₅866
-11.18%
$224,280 $476
Jul 29 $0.0₅636
+1.60%
$-- $649
Jul 22 $0.0000105
+23.15%
$164,010 $527
Jul 15 $0.0000105
+24.26%
$178,710 $704
Jul 8 $0.0₅733
-29.25%
$177,450 $2,482
Jul 1 $0.0₅928
+13.03%
$217,560 $3,030
Jun 24 $0.0000104
-1.80%
$172,410 $1,558
Jun 17 $0.0000128
-36.10%
$222,180 $5,535
Jun 10 $0.0000218
-20.52%
$420,000 $195,698
Jun 3 $0.0000233
-11.83%
$575,400 $1.04 million
May 27 $0.0000263
-50.77%
$552,595 $1.48 million
May 20 $0.00005
-38.72%
$1.1 million $970,688
May 13 $0.0000819
+10.93%
$1.71 million $4.3 million
Download