MAGE Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.0₅426
-25.26%
$ -- $ 2,666
Dec 9 $ 0.0₅659
-6.92%
$ 119,700 $ 8,504
Dec 2 $ 0.0₅795
+20.27%
$ 152,880 $ 3,873
Nov 25 $ 0.0₅559
+1.08%
$ 117,390 $ 518,679
Nov 18 $ 0.0₅393
-16.91%
$ 129,990 $ 492
Nov 11 $ 0.0₅49
+20.99%
$ 99,330 $ 998
Nov 4 $ 0.0₅68
-29.17%
$ 85,050 $ 2,140
Oct 28 $ 0.0₅96
+53.85%
$ 201,600 $ 21,578
Oct 21 $ 0.0₅51
-25.00%
$ 123,690 $ 3,044
Oct 14 $ 0.0₅68
+15.25%
$ 142,800 $ 7,496
Oct 7 $ 0.0₅498
-16.30%
$ 123,900 $ 234
Sep 30 $ 0.0₅467
-20.17%
$ 124,950 $ 1,099
Sep 23 $ 0.0₅57
-8.06%
$ 122,850 $ 274
Sep 16 $ 0.0₅619
+20.43%
$ 130,200 $ 516
Sep 9 $ 0.0₅537
-4.11%
$ -- $ 145
Sep 2 $ 0.0₅57
+0.00%
$ 117,600 $ 250
Aug 26 $ 0.0₅57
-9.81%
$ 119,700 $ 695
Aug 19 $ 0.0₅894
-3.97%
$ 132,720 $ 1,119
Aug 12 $ 0.0₅95
-11.05%
$ 195,510 $ 5,186
Aug 5 $ 0.0₅866
-11.18%
$ 224,280 $ 476
Jul 29 $ 0.0₅636
+1.60%
$ -- $ 649
Jul 22 $ 0.0000105
+23.15%
$ 164,010 $ 527
Jul 15 $ 0.0000105
+24.26%
$ 178,710 $ 704
Jul 8 $ 0.0₅733
-29.25%
$ 177,450 $ 2,482
Jul 1 $ 0.0₅928
+13.03%
$ 217,560 $ 3,030
Jun 24 $ 0.0000104
-1.80%
$ 172,410 $ 1,558
Jun 17 $ 0.0000128
-36.10%
$ 222,180 $ 5,535
Jun 10 $ 0.0000218
-20.52%
$ 420,000 $ 195,698
Jun 3 $ 0.0000233
-11.83%
$ 575,400 $ 1.04 million
May 27 $ 0.0000263
-50.77%
$ 552,595 $ 1.48 million
May 20 $ 0.00005
-38.72%
$ 1.1 million $ 970,688
May 13 $ 0.0000819
+10.93%
$ 1.71 million $ 4.3 million
Download