MAGE Historical Data

MAGE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.0000101
+2.55%
$211,050 $2,495
Oct 28, 2024 $0.00001
+60.26%
$210,000 $14,585
Oct 27, 2024 $0.0₅589
+15.49%
$123,690 $46
Oct 26, 2024 $0.0₅51
+13.33%
$107,100 $140
Oct 25, 2024 $0.0₅45
-14.45%
$94,500 $60
Oct 24, 2024 $0.0₅526
-19.33%
$110,460 $145
Oct 23, 2024 $0.0₅652
-4.12%
$136,920 $2,570
Oct 22, 2024 $0.0₅68
+4.62%
$142,800 $61
Oct 21, 2024 $0.0₅65
-4.41%
$136,500 $68
Oct 20, 2024 $0.0₅68
+3.19%
$142,800 $248
Oct 19, 2024 $0.0₅659
-7.18%
$138,390 $120
Oct 18, 2024 $0.0₅71
+14.89%
$149,100 $71
Oct 17, 2024 $0.0₅709
-4.06%
$148,890 $151
Oct 16, 2024 $0.0₅673
-10.15%
$141,330 $680
Oct 15, 2024 $0.0₅759
+56.49%
$159,390 $978
Oct 14, 2024 $0.0₅485
-17.80%
$101,850 $5,247
Oct 13, 2024 $0.0₅59
+18.47%
$123,900 $5
Oct 12, 2024 $0.0₅498
+2.05%
$104,580 $107
Oct 11, 2024 $0.0₅488
-6.15%
$102,480 $5
Oct 10, 2024 $0.0₅52
+0.00%
$109,200 $1
Oct 9, 2024 $0.0₅52
-6.47%
$109,200 $5
Oct 8, 2024 $0.0₅556
-2.28%
$116,760 $95
Oct 7, 2024 $0.0₅569
-4.37%
$119,490 $21
Oct 6, 2024 $0.0₅595
+0.00%
$124,950 $71
Oct 5, 2024 $0.0₅467
+0.00%
$-- $38
Oct 4, 2024 $0.0₅467
+0.21%
$98,070 $43
Oct 3, 2024 $0.0₅466
+9.91%
$97,860 $310
Oct 2, 2024 $0.0₅424
-13.29%
$89,040 $395
Oct 1, 2024 $0.0₅489
-12.68%
$102,690 $132
Sep 30, 2024 $0.0₅56
-4.27%
$117,600 $180
Sep 29, 2024 $0.0₅585
+2.63%
$122,850 $308
Sep 28, 2024 $0.0₅57
+0.00%
$119,700 $23
Sep 27, 2024 $0.0₅602
+0.00%
$126,420 $51
Sep 26, 2024 $0.0₅602
+0.00%
$126,420 $3
Sep 25, 2024 $0.0₅602
+6.17%
$126,420 $80
Sep 24, 2024 $0.0₅567
-16.12%
$119,070 $6
Sep 23, 2024 $0.0₅676
+9.03%
$141,960 $110
Sep 22, 2024 $0.0₅62
+0.16%
$130,200 $1
Sep 21, 2024 $0.0₅619
+21.14%
$129,990 $49
Sep 20, 2024 $0.0₅511
-11.90%
$107,310 $95
Sep 19, 2024 $0.0₅58
+9.85%
$121,800 $9
Sep 18, 2024 $0.0₅528
+0.00%
$110,880 $32
Sep 17, 2024 $0.0₅528
+0.00%
$-- $5
Sep 16, 2024 $0.0₅528
+2.72%
$110,880 $326
Sep 13, 2024 $0.0₅537
+0.00%
$112,770 $3
Sep 12, 2024 $0.0₅537
-7.25%
$112,770 $3
Sep 11, 2024 $0.0₅579
+8.22%
$121,590 $1
Sep 10, 2024 $0.0₅535
+0.38%
$112,350 $22
Sep 9, 2024 $0.0₅533
-4.82%
$111,930 $116
Sep 8, 2024 $0.0₅56
-0.88%
$117,600 $135