Virtual Reality Electronic Sports Historical Data

VRES
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 28 $ 0.00199
-0.42%
$ -- $ 127,488
Oct 21 $ 0.002
-51.15%
$ -- $ 295,800
Oct 14 $ 0.0041
-37.18%
$ -- $ 6,187
Oct 7 $ 0.00653
-77.42%
$ -- $ 22,099
Sep 30 $ 0.029
+260.93%
$ -- $ 39,602
Sep 23 $ 0.00803
+0.76%
$ -- $ 54,143
Sep 16 $ 0.00797
+14.60%
$ -- $ 46,736
Sep 9 $ 0.00696
-5.12%
$ -- $ 25,453
Sep 2 $ 0.00733
+2.43%
$ -- $ 22,123
Aug 26 $ 0.00718
-9.94%
$ -- $ 22,582
Aug 19 $ 0.00797
+2.20%
$ -- $ 31,618
Aug 12 $ 0.0078
+23.68%
$ -- $ 52,843
Aug 5 $ 0.00631
+6.24%
$ -- $ 52,555
Jul 29 $ 0.00594
+193.61%
$ -- $ 23,097
Jul 22 $ 0.00202
+59.92%
$ -- $ 111,274
Jul 15 $ 0.00126
-13.76%
$ -- $ 65,295
Jul 8 $ 0.00147
-71.50%
$ -- $ 257,412
Jul 1 $ 0.00514
-28.96%
$ -- $ 364,583
Jun 24 $ 0.00724
-47.58%
$ -- $ 1.11 million
Jun 17 $ 0.0138
+22.80%
$ -- $ 772,365
Jun 10 $ 0.0113
-15.95%
$ -- $ 1.43 million
Jun 3 $ 0.0134
-10.91%
$ -- $ 2.03 million
May 27 $ 0.015
-39.23%
$ -- $ 3.05 million
May 20 $ 0.0247
+24.55%
$ -- $ 1.89 million
May 13 $ 0.0198
+5.66%
$ -- $ 2.76 million
May 6 $ 0.0188
+18.04%
$ -- $ 1.16 million
Apr 29 $ 0.0159
+37.54%
$ -- $ 561,870
Apr 22 $ 0.0115
-0.32%
$ -- $ 704,402
Apr 15 $ 0.0116
+22.05%
$ -- $ 516,842
Apr 8 $ 0.00948
-6.74%
$ -- $ 956,748
Apr 1 $ 0.0102
-39.50%
$ -- $ 2.13 million
Mar 25 $ 0.0168
-16.47%
$ -- $ 524,722
Download