Virtual Reality Electronic Sports Historical Data

VRES
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Oct 28 $0.00199
-0.42%
$-- $127,488
Oct 21 $0.002
-51.15%
$-- $295,800
Oct 14 $0.0041
-37.18%
$-- $6,187
Oct 7 $0.00653
-77.42%
$-- $22,099
Sep 30 $0.029
+260.93%
$-- $39,602
Sep 23 $0.00803
+0.76%
$-- $54,143
Sep 16 $0.00797
+14.60%
$-- $46,736
Sep 9 $0.00696
-5.12%
$-- $25,453
Sep 2 $0.00733
+2.43%
$-- $22,123
Aug 26 $0.00718
-9.94%
$-- $22,582
Aug 19 $0.00797
+2.20%
$-- $31,618
Aug 12 $0.0078
+23.68%
$-- $52,843
Aug 5 $0.00631
+6.24%
$-- $52,555
Jul 29 $0.00594
+193.61%
$-- $23,097
Jul 22 $0.00202
+59.92%
$-- $111,274
Jul 15 $0.00126
-13.76%
$-- $65,295
Jul 8 $0.00147
-71.50%
$-- $257,412
Jul 1 $0.00514
-28.96%
$-- $364,583
Jun 24 $0.00724
-47.58%
$-- $1.11 million
Jun 17 $0.0138
+22.80%
$-- $772,365
Jun 10 $0.0113
-15.95%
$-- $1.43 million
Jun 3 $0.0134
-10.91%
$-- $2.03 million
May 27 $0.015
-39.23%
$-- $3.05 million
May 20 $0.0247
+24.55%
$-- $1.89 million
May 13 $0.0198
+5.66%
$-- $2.76 million
May 6 $0.0188
+18.04%
$-- $1.16 million
Apr 29 $0.0159
+37.54%
$-- $561,870
Apr 22 $0.0115
-0.32%
$-- $704,402
Apr 15 $0.0116
+22.05%
$-- $516,842
Apr 8 $0.00948
-6.74%
$-- $956,748
Apr 1 $0.0102
-39.50%
$-- $2.13 million
Mar 25 $0.0168
-16.47%
$-- $524,722
Download