Virtual Reality Electronic Sports Historical Data

VRES
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 28, 2019 $0.00199
-0.42%
$-- $127,488
Oct 27, 2019 $0.002
-4.50%
$-- $81,648
Oct 26, 2019 $0.00209
+73.34%
$-- $102,410
Oct 25, 2019 $0.0012
-66.33%
$-- $36,248
Oct 24, 2019 $0.00357
+1.09%
$-- $42,835
Oct 23, 2019 $0.00354
-0.50%
$-- $30,354
Oct 22, 2019 $0.00355
+0.09%
$-- $1,165
Oct 21, 2019 $0.00355
-13.42%
$-- $1,141
Oct 20, 2019 $0.0041
-0.85%
$-- $1,359
Oct 19, 2019 $0.00414
+283.04%
$-- $2,068
Oct 18, 2019 $0.00108
-72.49%
$-- $1,582
Oct 17, 2019 $0.00392
-1.31%
$-- $781
Oct 16, 2019 $0.00397
-26.47%
$-- $108
Oct 15, 2019 $0.00541
-16.10%
$-- $276
Oct 14, 2019 $0.00644
-1.33%
$-- $12
Oct 13, 2019 $0.00653
-34.30%
$-- $1,382
Oct 12, 2019 $0.00994
-0.57%
$-- $7,880
Oct 11, 2019 $0.01
+0.31%
$-- $3,778
Oct 10, 2019 $0.00998
-50.01%
$-- $1,868
Oct 9, 2019 $0.0199
+96.11%
$-- $4,290
Oct 8, 2019 $0.0101
-65.23%
$-- $2,574
Oct 7, 2019 $0.0291
+0.67%
$-- $328
Oct 6, 2019 $0.029
+180.42%
$-- $3,334
Oct 5, 2019 $0.0103
-74.31%
$-- $305
Oct 4, 2019 $0.0404
-45.60%
$-- $2,967
Oct 3, 2019 $0.0743
-8.75%
$-- $2,463
Oct 2, 2019 $0.0814
-6.19%
$-- $12,692
Oct 1, 2019 $0.00795
+0.59%
$-- $8,944
Sep 30, 2019 $0.00791
-1.52%
$-- $8,898
Sep 29, 2019 $0.00803
+0.25%
$-- $3,973
Sep 28, 2019 $0.00801
-0.22%
$-- $6,539
Sep 27, 2019 $0.00803
-0.19%
$-- $5,853
Sep 26, 2019 $0.00804
+0.04%
$-- $8,607
Sep 25, 2019 $0.00803
-2.93%
$-- $9,546
Sep 24, 2019 $0.00819
+2.71%
$-- $12,472
Sep 23, 2019 $0.00797
-0.01%
$-- $7,152
Sep 22, 2019 $0.00797
+14.81%
$-- $7,958
Sep 21, 2019 $0.00694
-0.99%
$-- $6,301
Sep 20, 2019 $0.00701
-0.14%
$-- $4,997
Sep 19, 2019 $0.00702
-13.97%
$-- $8,031
Sep 18, 2019 $0.00816
+1.04%
$-- $10,961
Sep 17, 2019 $0.00808
+15.69%
$-- $5,696
Sep 16, 2019 $0.00698
+0.40%
$-- $2,793
Sep 15, 2019 $0.00696
+3.42%
$-- $1,619
Sep 14, 2019 $0.00673
+0.45%
$-- $3,259
Sep 13, 2019 $0.0067
-2.98%
$-- $3,429
Sep 12, 2019 $0.0069
+1.15%
$-- $5,401
Sep 11, 2019 $0.00681
+1.36%
$-- $3,438
Sep 10, 2019 $0.00673
-8.51%
$-- $3,832
Download