Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Virtual Reality Electronic Sports Historical Data

VRES
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 28, 2019 $0.00199
-0.42%
$-- $127,488
Oct 27, 2019 $0.002
-4.50%
$-- $81,648
Oct 26, 2019 $0.00209
+73.34%
$-- $102,410
Oct 25, 2019 $0.0012
-66.33%
$-- $36,248
Oct 24, 2019 $0.00357
+1.09%
$-- $42,835
Oct 23, 2019 $0.00354
-0.50%
$-- $30,354
Oct 22, 2019 $0.00355
+0.09%
$-- $1,165
Oct 21, 2019 $0.00355
-13.42%
$-- $1,141
Oct 20, 2019 $0.0041
-0.85%
$-- $1,359
Oct 19, 2019 $0.00414
+283.04%
$-- $2,068
Oct 18, 2019 $0.00108
-72.49%
$-- $1,582
Oct 17, 2019 $0.00392
-1.31%
$-- $781
Oct 16, 2019 $0.00397
-26.47%
$-- $108
Oct 15, 2019 $0.00541
-16.10%
$-- $276
Oct 14, 2019 $0.00644
-1.33%
$-- $12
Oct 13, 2019 $0.00653
-34.30%
$-- $1,382
Oct 12, 2019 $0.00994
-0.57%
$-- $7,880
Oct 11, 2019 $0.01
+0.31%
$-- $3,778
Oct 10, 2019 $0.00998
-50.01%
$-- $1,868
Oct 9, 2019 $0.0199
+96.11%
$-- $4,290
Oct 8, 2019 $0.0101
-65.23%
$-- $2,574
Oct 7, 2019 $0.0291
+0.67%
$-- $328
Oct 6, 2019 $0.029
+180.42%
$-- $3,334
Oct 5, 2019 $0.0103
-74.31%
$-- $305
Oct 4, 2019 $0.0404
-45.60%
$-- $2,967
Oct 3, 2019 $0.0743
-8.75%
$-- $2,463
Oct 2, 2019 $0.0814
-6.19%
$-- $12,692
Oct 1, 2019 $0.00795
+0.59%
$-- $8,944
Sep 30, 2019 $0.00791
-1.52%
$-- $8,898
Sep 29, 2019 $0.00803
+0.25%
$-- $3,973
Sep 28, 2019 $0.00801
-0.22%
$-- $6,539
Sep 27, 2019 $0.00803
-0.19%
$-- $5,853
Sep 26, 2019 $0.00804
+0.04%
$-- $8,607
Sep 25, 2019 $0.00803
-2.93%
$-- $9,546
Sep 24, 2019 $0.00819
+2.71%
$-- $12,472
Sep 23, 2019 $0.00797
-0.01%
$-- $7,152
Sep 22, 2019 $0.00797
+14.81%
$-- $7,958
Sep 21, 2019 $0.00694
-0.99%
$-- $6,301
Sep 20, 2019 $0.00701
-0.14%
$-- $4,997
Sep 19, 2019 $0.00702
-13.97%
$-- $8,031
Sep 18, 2019 $0.00816
+1.04%
$-- $10,961
Sep 17, 2019 $0.00808
+15.69%
$-- $5,696
Sep 16, 2019 $0.00698
+0.40%
$-- $2,793
Sep 15, 2019 $0.00696
+3.42%
$-- $1,619
Sep 14, 2019 $0.00673
+0.45%
$-- $3,259
Sep 13, 2019 $0.0067
-2.98%
$-- $3,429
Sep 12, 2019 $0.0069
+1.15%
$-- $5,401
Sep 11, 2019 $0.00681
+1.36%
$-- $3,438
Sep 10, 2019 $0.00673
-8.51%
$-- $3,832
Download