Blackrock (Reality Tokenized) Historical Data

rBLK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $996.66
+0.00%
$25 $630.31 million
Jul 3, 7 AM $996.66
+0.00%
$25 $630.31 million
Jul 3, 6 AM $996.66
+0.00%
$25 $630.31 million
Jul 3, 5 AM $996.66
+0.00%
$25 $630.31 million
Jul 3, 4 AM $996.66
+0.00%
$25 $630.31 million
Jul 3, 3 AM $996.66
+0.00%
$25 $630.31 million
Jul 3, 2 AM $996.66
+0.00%
$25 $630.28 million
Jul 3, 1 AM $996.66
+0.00%
$25 $630.28 million
Jul 3, 12 AM $996.66
+0.00%
$25 $630.28 million
Jul 2, 11 PM $996.66
-0.15%
$25 $630.28 million
Jul 2, 10 PM $998.12
+0.05%
$25 $630.25 million
Jul 2, 9 PM $997.65
+0.00%
$25 $630.22 million
Jul 2, 8 PM $997.65
+0.30%
$25 $629.37 million
Jul 2, 7 PM $994.61
+0.29%
$25 $441.57 million
Jul 2, 6 PM $991.83
+0.10%
$25 $327.43 million
Jul 2, 5 PM $990.74
+0.28%
$25 $250.98 million
Jul 2, 4 PM $988.04
+0.01%
$25 $203.97 million
Jul 2, 3 PM $987.93
-1.00%
$25 $175.02 million
Jul 2, 2 PM $997.95
+0.41%
$25 $127.96 million
Jul 2, 1 PM $993.62
+0.37%
$25 $58.62 million
Jul 2, 12 PM $989.93
+1.02%
$25 $796,594
Jul 2, 11 AM $979.89
+0.00%
$25 $463,019
Jul 2, 10 AM $979.89
+0.06%
$25 $313,908
Jul 2, 9 AM $979.27
+0.00%
$25 $245,342
Jul 2, 8 AM $979.27
-0.11%
$25 $188,516
Jul 2, 7 AM $980.39
+0.00%
$25 $948.28 million
Jul 2, 6 AM $980.38
+0.13%
$25 $948.28 million
Jul 2, 5 AM $979.14
+0.02%
$25 $948.28 million
Jul 2, 4 AM $978.95
+0.00%
$25 $948.28 million
Jul 2, 3 AM $978.98
-0.10%
$25 $948.28 million
Jul 2, 2 AM $980
+0.13%
$25 $948.28 million
Jul 2, 1 AM $978.69
-0.13%
$25 $948.28 million
Jul 2, 12 AM $979.99
+0.00%
$25 $948.28 million
Jul 1, 11 PM $980
+0.26%
$25 $948.28 million
Jul 1, 10 PM $977.5
+0.16%
$24 $948.26 million
Jul 1, 9 PM $975.89
-1.38%
$24 $948.25 million
Jul 1, 8 PM $989.5
+0.89%
$25 $803.04 million
Jul 1, 7 PM $980.82
+0.06%
$25 $547.96 million
Jul 1, 6 PM $980.19
+0.11%
$25 $384.71 million
Jul 1, 5 PM $979.11
-0.04%
$25 $327.78 million
Jul 1, 4 PM $979.44
+0.10%
$25 $264.38 million
Jul 1, 3 PM $978.45
+0.88%
$25 $206.92 million
Jul 1, 2 PM $969.9
+0.44%
$24 $145.68 million
Jul 1, 1 PM $965.69
+0.91%
$24 $50.3 million
Jul 1, 12 PM $957
-0.63%
$24 $1.15 million
Jul 1, 11 AM $963.09
+0.31%
$24 $339,275
Jul 1, 10 AM $960.09
-0.19%
$24 $207,080
Jul 1, 9 AM $961.94
+0.00%
$24 $197,460
Jul 1, 8 AM $961.94
+0.20%
$24 $144,554
Jul 1, 7 AM $960.02
+0.26%
$24 $861.86 million