Blackrock (Reality Tokenized) Historical Data

rBLK
Download
Date Close Price change Market cap Trading volume
Today $ 1,037.18
+0.00%
$ 26 $ 549.77 million
Yesterday $ 1,036
-1.90%
$ 26 $ 549.75 million
Jul 22, 2026 $ 1,055.99
+1.78%
$ 26 $ 733.52 million
Jul 21, 2026 $ 1,037.5
-1.84%
$ 26 $ 1.27 billion
Jul 20, 2026 $ 1,056.93
-1.77%
$ 26 $ 550.8 million
Jul 19, 2026 $ 1,075.96
+0.00%
$ 27 $ 505.19 million
Jul 18, 2026 $ 1,075.96
+0.00%
$ 27 $ 505.19 million
Jul 17, 2026 $ 1,075.96
-0.71%
$ 27 $ 597.87 million
Jul 16, 2026 $ 1,083.63
-0.38%
$ 27 $ 1.33 billion
Jul 15, 2026 $ 1,087.71
+5.59%
$ 27 $ 1.74 billion
Jul 14, 2026 $ 1,030.1
-0.34%
$ 26 $ 739.37 million
Jul 13, 2026 $ 1,033.65
+0.14%
$ 26 $ 966.74 million
Jul 12, 2026 $ 1,032.21
+0.00%
$ 26 $ 594.92 million
Jul 11, 2026 $ 1,032.21
+0.00%
$ 26 $ 617.72 million
Jul 10, 2026 $ 1,032.21
+1.65%
$ 26 $ 617.71 million
Jul 9, 2026 $ 1,015.5
+2.46%
$ 25 $ 927.13 million
Jul 8, 2026 $ 991.08
-1.29%
$ 25 $ 646.27 million
Jul 7, 2026 $ 1,004.01
-0.05%
$ 25 $ 466.62 million
Jul 6, 2026 $ 1,004.5
+0.79%
$ 25 $ 616.86 million
Jul 5, 2026 $ 996.66
+0.00%
$ 25 $ 623.62 million
Jul 4, 2026 $ 996.66
+0.00%
$ 25 $ 623.62 million
Jul 3, 2026 $ 996.66
+0.00%
$ 25 $ 630.31 million
Jul 2, 2026 $ 996.66
+1.70%
$ 25 $ 630.28 million
Jul 1, 2026 $ 980
+1.98%
$ 25 $ 948.28 million
Jun 30, 2026 $ 961
+0.91%
$ 24 $ 861.77 million
Jun 29, 2026 $ 952.36
-1.56%
$ 24 $ 842.75 million
Jun 28, 2026 $ 967.5
+0.00%
$ -- $ 700.87 million
Jun 27, 2026 $ 967.5
+0.00%
$ -- $ 1.46 billion
Jun 26, 2026 $ 967.5
-1.02%
$ -- $ 1.46 billion
Jun 25, 2026 $ 977.51
-0.76%
$ -- $ 1.11 billion
Jun 24, 2026 $ 985
-3.37%
$ -- $ 1.54 billion
Jun 23, 2026 $ 1,019.33
-3.29%
$ -- $ 1.49 billion
Jun 22, 2026 $ 1,053.98
+0.34%
$ -- $ 867.51 million
Jun 21, 2026 $ 1,050.42
+0.00%
$ -- $ 22.36 million
Jun 20, 2026 $ 1,050.42
+0.00%
$ -- $ 22.36 million
Jun 19, 2026 $ 1,050.42
+0.00%
$ -- $ 1.09 billion
Jun 18, 2026 $ 1,050.42
-1.38%
$ -- $ 1.09 billion
Jun 17, 2026 $ 1,065.08
+1.32%
$ -- $ 829.39 million
Jun 16, 2026 $ 1,051.19
+1.27%
$ -- $ 485.92 million
Jun 15, 2026 $ 1,038
+0.48%
$ -- $ 568.12 million
Jun 14, 2026 $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 13, 2026 $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 12, 2026 $ 1,033
+1.44%
$ -- $ 566.76 million
Jun 11, 2026 $ 1,018.3
+1.13%
$ -- $ 854.25 million
Download