Blackrock (Reality Tokenized) Historical Data

rBLK
Download
Date Close Price change Market cap Trading volume
Today $ 996.66
+0.00%
$ 25 $ 630.31 million
Yesterday $ 996.66
+1.70%
$ 25 $ 630.28 million
Jul 1, 2026 $ 980
+1.98%
$ 25 $ 948.28 million
Jun 30, 2026 $ 961
+0.91%
$ 24 $ 861.77 million
Jun 29, 2026 $ 952.36
-1.56%
$ 24 $ 842.75 million
Jun 28, 2026 $ 967.5
+0.00%
$ -- $ 700.87 million
Jun 27, 2026 $ 967.5
+0.00%
$ -- $ 1.46 billion
Jun 26, 2026 $ 967.5
-1.02%
$ -- $ 1.46 billion
Jun 25, 2026 $ 977.51
-0.76%
$ -- $ 1.11 billion
Jun 24, 2026 $ 985
-3.37%
$ -- $ 1.54 billion
Jun 23, 2026 $ 1,019.33
-3.29%
$ -- $ 1.49 billion
Jun 22, 2026 $ 1,053.98
+0.34%
$ -- $ 867.51 million
Jun 21, 2026 $ 1,050.42
+0.00%
$ -- $ 22.36 million
Jun 20, 2026 $ 1,050.42
+0.00%
$ -- $ 22.36 million
Jun 19, 2026 $ 1,050.42
+0.00%
$ -- $ 1.09 billion
Jun 18, 2026 $ 1,050.42
-1.38%
$ -- $ 1.09 billion
Jun 17, 2026 $ 1,065.08
+1.32%
$ -- $ 829.39 million
Jun 16, 2026 $ 1,051.19
+1.27%
$ -- $ 485.92 million
Jun 15, 2026 $ 1,038
+0.48%
$ -- $ 568.12 million
Jun 14, 2026 $ 1,033
+0.00%
$ -- $ 26.49 million
Jun 13, 2026 $ 1,033
+0.00%
$ -- $ 566.78 million
Jun 12, 2026 $ 1,033
+1.44%
$ -- $ 566.76 million
Jun 11, 2026 $ 1,018.3
+1.13%
$ -- $ 854.25 million
Download