Blackrock (Reality Tokenized) Historical Data

rBLK Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $957.51
-0.24%
$24 $861.86 million
Jul 1, 5 AM $959.85
+0.00%
$24 $861.86 million
Jul 1, 4 AM $959.85
+0.00%
$24 $861.86 million
Jul 1, 3 AM $959.85
+0.00%
$24 $861.86 million
Jul 1, 2 AM $959.84
-0.18%
$24 $861.77 million
Jul 1, 1 AM $961.57
+0.06%
$24 $861.77 million
Jul 1, 12 AM $961
+0.00%
$24 $861.77 million
Jun 30, 11 PM $961
+0.00%
$24 $861.77 million
Jun 30, 10 PM $961.01
+0.00%
$24 $861.63 million
Jun 30, 9 PM $961.04
+0.06%
$24 $861.58 million
Jun 30, 8 PM $960.5
-0.01%
$24 $858.52 million
Jun 30, 7 PM $960.53
+0.15%
$24 $538.31 million
Jun 30, 6 PM $959.09
-0.08%
$24 $379.88 million
Jun 30, 5 PM $959.83
-0.32%
$24 $331.25 million
Jun 30, 4 PM $962.86
+0.16%
$24 $290.76 million
Jun 30, 3 PM $961.27
-0.02%
$24 $201.86 million
Jun 30, 2 PM $961.47
-0.46%
$24 $142.52 million
Jun 30, 1 PM $966.08
+1.59%
$24 $48.65 million
Jun 30, 12 PM $950.98
-0.49%
$24 $1.23 million
Jun 30, 11 AM $955.64
-0.35%
$24 $419,449
Jun 30, 10 AM $958.99
+0.22%
$24 $331,801
Jun 30, 9 AM $956.9
+0.07%
$24 $303,929
Jun 30, 8 AM $956.22
+0.41%
$24 $252,639
Jun 30, 7 AM $952.35
+0.04%
$24 $842.75 million
Jun 30, 6 AM $952.01
-0.14%
$24 $842.75 million
Jun 30, 5 AM $953.33
-0.09%
$24 $842.75 million
Jun 30, 4 AM $954.15
+0.22%
$24 $842.75 million
Jun 30, 3 AM $952.01
+0.00%
$24 $842.75 million
Jun 30, 2 AM $952
-0.22%
$24 $842.75 million
Jun 30, 1 AM $954.11
+0.33%
$24 $842.75 million
Jun 30, 12 AM $951.01
-0.14%
$24 $842.75 million
Jun 29, 11 PM $952.36
-0.33%
$24 $842.75 million
Jun 29, 10 PM $955.5
+0.14%
$24 $842.59 million
Jun 29, 9 PM $954.14
-0.12%
$24 $842.46 million
Jun 29, 8 PM $955.25
+0.48%
$24 $841.97 million
Jun 29, 7 PM $950.88
-0.11%
$24 $621.26 million
Jun 29, 6 PM $951.82
-0.23%
$24 $480.66 million
Jun 29, 5 PM $954
+0.37%
$24 $410.73 million
Jun 29, 4 PM $950.5
+0.16%
$24 $348.84 million
Jun 29, 3 PM $948.96
-0.44%
$24 $280.88 million
Jun 29, 2 PM $953.2
-0.46%
$24 $185.57 million
Jun 29, 1 PM $957.59
-1.25%
$24 $59.6 million
Jun 29, 12 PM $969.75
+0.00%
$24 $3.7 million
Jun 29, 11 AM $969.75
-0.67%
$24 $3.65 million
Jun 29, 10 AM $976.31
+0.00%
$24 $3.22 million
Jun 29, 9 AM $976.31
+0.18%
$24 $3.19 million
Jun 29, 8 AM $974.55
+0.67%
$24 $96,702
Jun 29, 7 AM $968.03
+0.00%
$24 $186,094
Jun 29, 6 AM $967.99
-0.21%
$-- $180,290
Jun 29, 5 AM $969.99
+0.00%
$-- $161,879