Blackrock (Reality Tokenized) Historical Data

rBLK Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $969.99
+0.17%
$-- $161,879
Jun 29, 3 AM $968.38
-0.71%
$-- $137,685
Jun 29, 2 AM $975.34
+0.82%
$-- $115,316
Jun 29, 1 AM $967.36
+0.17%
$-- $88,982
Jun 29, 12 AM $965.73
-0.18%
$-- $28,999
Jun 28, 11 PM $967.5
+0.00%
$-- $700.87 million
Jun 28, 10 PM $967.5
+0.00%
$-- $700.87 million
Jun 28, 9 PM $967.5
+0.00%
$-- $700.87 million
Jun 28, 8 PM $967.5
+0.00%
$-- $700.87 million
Jun 28, 7 PM $967.5
+0.00%
$-- $700.87 million
Jun 28, 6 PM $967.5
+0.00%
$-- $700.87 million
Jun 28, 5 PM $967.5
+0.00%
$-- $700.87 million
Jun 28, 4 PM $967.5
+0.00%
$-- $700.87 million
Jun 28, 3 PM $967.5
+0.00%
$-- $700.87 million
Jun 28, 2 PM $967.5
+0.00%
$-- $700.87 million
Jun 28, 1 PM $967.5
+0.00%
$-- $700.87 million
Jun 28, 12 PM $967.5
+0.00%
$-- $700.87 million
Jun 28, 11 AM $967.5
+0.00%
$-- $700.87 million
Jun 28, 10 AM $967.5
+0.00%
$-- $700.87 million
Jun 28, 9 AM $967.5
+0.00%
$-- $700.87 million
Jun 28, 8 AM $967.5
+0.00%
$-- $700.87 million
Jun 28, 7 AM $967.5
+0.00%
$-- $700.87 million
Jun 28, 6 AM $967.5
+0.00%
$-- $700.87 million
Jun 28, 5 AM $967.5
+0.00%
$-- $700.87 million
Jun 28, 4 AM $967.5
+0.00%
$-- $700.87 million
Jun 28, 3 AM $967.5
+0.00%
$-- $1.46 billion
Jun 28, 2 AM $967.5
+0.00%
$-- $1.46 billion
Jun 28, 1 AM $967.5
+0.00%
$-- $1.46 billion
Jun 28, 12 AM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 11 PM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 10 PM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 9 PM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 8 PM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 7 PM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 6 PM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 5 PM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 4 PM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 3 PM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 2 PM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 1 PM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 12 PM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 11 AM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 10 AM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 9 AM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 8 AM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 7 AM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 6 AM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 5 AM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 4 AM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 3 AM $967.5
+0.00%
$-- $1.46 billion