Blackrock (Reality Tokenized) Historical Data

rBLK Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 1 AM $967.5
+0.00%
$-- $1.46 billion
Jun 27, 12 AM $967.5
+0.00%
$-- $1.46 billion
Jun 26, 11 PM $967.5
+0.00%
$-- $1.46 billion
Jun 26, 10 PM $967.5
+0.00%
$-- $1.46 billion
Jun 26, 9 PM $967.5
+0.00%
$-- $1.46 billion
Jun 26, 8 PM $967.5
+0.32%
$-- $1.45 billion
Jun 26, 7 PM $964.42
-0.75%
$-- $766.01 million
Jun 26, 6 PM $971.72
-0.43%
$-- $538.57 million
Jun 26, 5 PM $975.92
-0.15%
$-- $463.83 million
Jun 26, 4 PM $977.36
-0.42%
$-- $394.2 million
Jun 26, 3 PM $981.53
+0.70%
$-- $314.3 million
Jun 26, 2 PM $974.66
+0.05%
$-- $176.66 million
Jun 26, 1 PM $974.17
-0.49%
$-- $69.68 million
Jun 26, 12 PM $979
+0.05%
$-- $910,114
Jun 26, 11 AM $978.5
+0.00%
$-- $330,799
Jun 26, 10 AM $978.5
+0.00%
$-- $199,820
Jun 26, 9 AM $978.51
+0.26%
$-- $178,280
Jun 26, 8 AM $976.01
+0.98%
$-- $143,005
Jun 26, 7 AM $966.54
+0.00%
$-- $1.11 billion
Jun 26, 6 AM $966.54
+0.00%
$-- $1.11 billion
Jun 26, 5 AM $966.54
-0.59%
$-- $1.11 billion
Jun 26, 4 AM $974.66
-0.01%
$-- $1.11 billion
Jun 26, 3 AM $974.71
+0.02%
$-- $1.11 billion
Jun 26, 2 AM $974.52
+0.21%
$-- $1.11 billion
Jun 26, 1 AM $972.46
-0.52%
$-- $1.11 billion
Jun 26, 12 AM $977.51
+0.00%
$-- $1.11 billion
Jun 25, 11 PM $977.51
+0.07%
$-- $1.11 billion
Jun 25, 10 PM $976.79
+0.00%
$-- $1.11 billion
Jun 25, 9 PM $976.81
-0.12%
$-- $1.11 billion
Jun 25, 8 PM $977.98
+0.65%
$-- $1.11 billion
Jun 25, 7 PM $971.66
+0.00%
$-- $834.31 million
Jun 25, 6 PM $971.62
-0.54%
$-- $665.6 million
Jun 25, 5 PM $976.87
+0.61%
$-- $534.04 million
Jun 25, 4 PM $970.98
-1.34%
$-- $392.78 million
Jun 25, 3 PM $984.17
-0.61%
$-- $290.77 million
Jun 25, 2 PM $990.1
-0.47%
$-- $207.74 million
Jun 25, 1 PM $994.76
+0.63%
$-- $62.32 million
Jun 25, 12 PM $988.56
-0.91%
$-- $528,138
Jun 25, 11 AM $997.63
+0.87%
$-- $388,041
Jun 25, 10 AM $989.03
+0.33%
$-- $197,679
Jun 25, 9 AM $985.74
-0.25%
$-- $149,242
Jun 25, 8 AM $988.21
-0.05%
$-- $145,289
Jun 25, 7 AM $988.73
-0.03%
$-- $1.54 billion
Jun 25, 6 AM $989.01
+0.41%
$-- $1.54 billion
Jun 25, 5 AM $984.99
+0.00%
$-- $1.54 billion
Jun 25, 4 AM $984.99
-0.36%
$-- $1.54 billion
Jun 25, 3 AM $988.55
-0.02%
$-- $1.54 billion
Jun 25, 2 AM $988.79
+0.00%
$-- $1.54 billion
Jun 25, 1 AM $988.8
-0.42%
$-- $1.54 billion