Blackrock (Reality Tokenized) Historical Data

rBLK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $993.01
+0.81%
$-- $1.54 billion
Jun 24, 11 PM $985
-0.08%
$-- $1.54 billion
Jun 24, 10 PM $985.82
+0.00%
$-- $1.54 billion
Jun 24, 9 PM $985.82
-0.07%
$-- $1.54 billion
Jun 24, 8 PM $986.48
+0.44%
$-- $1.54 billion
Jun 24, 7 PM $981.96
-0.54%
$-- $1.24 billion
Jun 24, 6 PM $987.29
+0.23%
$-- $995.11 million
Jun 24, 5 PM $985
-0.05%
$-- $831.45 million
Jun 24, 4 PM $985.42
+0.09%
$-- $680.19 million
Jun 24, 3 PM $984.55
+0.12%
$-- $582.76 million
Jun 24, 2 PM $983.17
+0.49%
$-- $433.02 million
Jun 24, 1 PM $978.42
-4.04%
$-- $173.46 million
Jun 24, 12 PM $1,019.66
-0.28%
$-- $275,391
Jun 24, 11 AM $1,022.5
+0.29%
$-- $124,371
Jun 24, 10 AM $1,019.56
+0.00%
$-- $93,393
Jun 24, 9 AM $1,019.56
+0.07%
$-- $84,217
Jun 24, 8 AM $1,018.84
+0.17%
$-- $68,929
Jun 24, 7 AM $1,017.08
+0.00%
$-- $1.49 billion
Jun 24, 6 AM $1,017.1
+0.00%
$-- $1.49 billion
Jun 24, 5 AM $1,017.08
+0.00%
$-- $1.49 billion
Jun 24, 4 AM $1,017.06
+0.10%
$-- $1.49 billion
Jun 24, 3 AM $1,016.03
+0.09%
$-- $1.49 billion
Jun 24, 2 AM $1,015.1
+0.00%
$-- $1.49 billion
Jun 24, 1 AM $1,015.1
-0.41%
$-- $1.49 billion
Jun 24, 12 AM $1,019.33
+0.00%
$-- $1.49 billion
Jun 23, 11 PM $1,019.33
+0.03%
$-- $1.49 billion
Jun 23, 10 PM $1,018.98
+0.00%
$-- $1.49 billion
Jun 23, 9 PM $1,018.98
+0.30%
$-- $1.49 billion
Jun 23, 8 PM $1,015.98
+0.03%
$-- $1.48 billion
Jun 23, 7 PM $1,015.63
+0.10%
$-- $1.24 billion
Jun 23, 6 PM $1,014.61
-0.43%
$-- $1.01 billion
Jun 23, 5 PM $1,019.02
+0.87%
$-- $876.13 million
Jun 23, 4 PM $1,010.2
-2.43%
$-- $741.45 million
Jun 23, 3 PM $1,035.34
+0.16%
$-- $552.52 million
Jun 23, 2 PM $1,033.75
-1.02%
$-- $402.03 million
Jun 23, 1 PM $1,044.4
+0.28%
$-- $50.29 million
Jun 23, 12 PM $1,041.5
-0.72%
$-- $601,298
Jun 23, 11 AM $1,049.01
+0.50%
$-- $410,588
Jun 23, 10 AM $1,043.76
+0.00%
$-- $253,901
Jun 23, 9 AM $1,043.75
+0.94%
$-- $204,845
Jun 23, 8 AM $1,034
-0.50%
$-- $157,048
Jun 23, 7 AM $1,039.21
+0.43%
$-- $867.51 million
Jun 23, 6 AM $1,034.79
-0.88%
$-- $867.51 million
Jun 23, 5 AM $1,044
-0.31%
$-- $867.51 million
Jun 23, 4 AM $1,047.29
+0.03%
$-- $867.51 million
Jun 23, 3 AM $1,047.01
+0.00%
$-- $867.51 million
Jun 23, 2 AM $1,047.01
-0.66%
$-- $867.51 million
Jun 23, 1 AM $1,053.98
+0.00%
$-- $867.51 million
Jun 23, 12 AM $1,053.98
+0.00%
$-- $867.51 million
Jun 22, 11 PM $1,053.98
+0.09%
$-- $867.51 million