Blackrock (Reality Tokenized) Historical Data

rBLK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $1,053
+0.10%
$-- $867.44 million
Jun 22, 9 PM $1,052
-0.02%
$-- $834.53 million
Jun 22, 8 PM $1,052.2
+0.06%
$-- $789.48 million
Jun 22, 7 PM $1,051.49
+0.48%
$-- $482.71 million
Jun 22, 6 PM $1,046.49
-0.68%
$-- $390.43 million
Jun 22, 5 PM $1,053.69
-0.11%
$-- $347.38 million
Jun 22, 4 PM $1,054.87
-0.12%
$-- $279.77 million
Jun 22, 3 PM $1,056.2
+0.48%
$-- $186.57 million
Jun 22, 2 PM $1,051.22
-0.68%
$-- $105.31 million
Jun 22, 1 PM $1,058.29
+0.68%
$-- $39.61 million
Jun 22, 12 PM $1,051.17
-0.02%
$-- $443,127
Jun 22, 11 AM $1,051.36
+0.07%
$-- $302,081
Jun 22, 10 AM $1,050.62
+0.00%
$-- $262,353
Jun 22, 9 AM $1,050.62
+0.00%
$-- $229,784
Jun 22, 8 AM $1,050.62
+0.04%
$-- $222,430
Jun 22, 7 AM $1,050.21
+0.02%
$-- $281,744
Jun 22, 6 AM $1,050
+0.10%
$-- $260,758
Jun 22, 5 AM $1,049
-0.05%
$-- $259,708
Jun 22, 4 AM $1,049.5
+0.00%
$-- $238,724
Jun 22, 3 AM $1,049.5
+0.00%
$-- $238,724
Jun 22, 2 AM $1,049.5
+0.05%
$-- $238,724
Jun 22, 1 AM $1,049.01
+0.38%
$-- $229,277
Jun 22, 12 AM $1,045
-0.52%
$-- $38,766
Jun 21, 11 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 10 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 9 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 8 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 7 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 6 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 5 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 4 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 3 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 2 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 1 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 12 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 11 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 10 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 9 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 8 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 7 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 6 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 5 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 4 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 3 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 2 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 1 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 21, 12 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 11 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 10 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 9 PM $1,050.42
+0.00%
$-- $22.36 million