Blackrock (Reality Tokenized) Historical Data

rBLK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 7 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 6 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 5 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 4 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 3 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 2 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 1 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 12 PM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 11 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 10 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 9 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 8 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 7 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 6 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 5 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 4 AM $1,050.42
+0.00%
$-- $22.36 million
Jun 20, 3 AM $1,050.42
+0.00%
$-- $1.09 billion
Jun 20, 2 AM $1,050.42
+0.00%
$-- $1.09 billion
Jun 20, 1 AM $1,050.42
+0.00%
$-- $1.09 billion
Jun 20, 12 AM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 11 PM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 10 PM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 9 PM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 8 PM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 7 PM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 6 PM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 5 PM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 4 PM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 3 PM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 2 PM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 1 PM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 12 PM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 11 AM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 10 AM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 9 AM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 8 AM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 7 AM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 6 AM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 5 AM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 4 AM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 3 AM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 2 AM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 1 AM $1,050.42
+0.00%
$-- $1.09 billion
Jun 19, 12 AM $1,050.42
+0.00%
$-- $1.09 billion
Jun 18, 11 PM $1,050.42
+0.00%
$-- $1.09 billion
Jun 18, 10 PM $1,050.42
+0.00%
$-- $1.09 billion
Jun 18, 9 PM $1,050.42
+0.00%
$-- $1.09 billion
Jun 18, 8 PM $1,050.42
+0.01%
$-- $1.09 billion
Jun 18, 7 PM $1,050.46
+0.26%
$-- $641.82 million