Blackrock (Reality Tokenized) Historical Data

rBLK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $1,047.7
-0.28%
$-- $531.09 million
Jun 18, 5 PM $1,050.66
-0.54%
$-- $469.83 million
Jun 18, 4 PM $1,056.3
-0.85%
$-- $413.08 million
Jun 18, 3 PM $1,065.34
-0.88%
$-- $362.31 million
Jun 18, 2 PM $1,074.78
+0.00%
$-- $299.97 million
Jun 18, 1 PM $1,074.75
+1.01%
$-- $214.45 million
Jun 18, 12 PM $1,064
+0.36%
$-- $538,314
Jun 18, 11 AM $1,060.21
-0.03%
$-- $373,356
Jun 18, 10 AM $1,060.53
+0.00%
$-- $259,555
Jun 18, 9 AM $1,060.52
-0.05%
$-- $257,434
Jun 18, 8 AM $1,061
+0.09%
$-- $153,355
Jun 18, 7 AM $1,060.01
-0.34%
$-- $829.5 million
Jun 18, 6 AM $1,063.61
+0.00%
$-- $829.5 million
Jun 18, 5 AM $1,063.63
+0.00%
$-- $829.5 million
Jun 18, 4 AM $1,063.62
+0.00%
$-- $829.5 million
Jun 18, 3 AM $1,063.61
+0.00%
$-- $829.5 million
Jun 18, 2 AM $1,063.61
-0.02%
$-- $829.39 million
Jun 18, 1 AM $1,063.82
+0.04%
$-- $829.39 million
Jun 18, 12 AM $1,063.4
-0.16%
$-- $829.39 million
Jun 17, 11 PM $1,065.08
+0.53%
$-- $829.39 million
Jun 17, 10 PM $1,059.5
+0.19%
$-- $829.1 million
Jun 17, 9 PM $1,057.5
+0.00%
$-- $829.01 million
Jun 17, 8 PM $1,057.5
-0.03%
$-- $763.89 million
Jun 17, 7 PM $1,057.8
-0.75%
$-- $536.91 million
Jun 17, 6 PM $1,065.69
-0.85%
$-- $426.58 million
Jun 17, 5 PM $1,074.72
+0.57%
$-- $325.92 million
Jun 17, 4 PM $1,068.57
+0.64%
$-- $244.87 million
Jun 17, 3 PM $1,061.79
+0.20%
$-- $164.98 million
Jun 17, 2 PM $1,059.63
+0.41%
$-- $104.28 million
Jun 17, 1 PM $1,055.32
+1.10%
$-- $34.84 million
Jun 17, 12 PM $1,043.79
-0.56%
$-- $486,213
Jun 17, 11 AM $1,049.71
+0.00%
$-- $246,286
Jun 17, 10 AM $1,049.71
+0.01%
$-- $81,478
Jun 17, 9 AM $1,049.62
+0.00%
$-- $64,684
Jun 17, 8 AM $1,049.62
-0.22%
$-- $36,334
Jun 17, 7 AM $1,051.97
-0.06%
$-- $485.96 million
Jun 17, 6 AM $1,052.61
+0.00%
$-- $485.96 million
Jun 17, 5 AM $1,052.61
-0.03%
$-- $485.96 million
Jun 17, 4 AM $1,052.91
+0.03%
$-- $485.96 million
Jun 17, 3 AM $1,052.59
+0.00%
$-- $485.96 million
Jun 17, 2 AM $1,052.59
+0.04%
$-- $485.92 million
Jun 17, 1 AM $1,052.22
+0.10%
$-- $485.92 million
Jun 17, 12 AM $1,051.19
+0.00%
$-- $485.92 million
Jun 16, 11 PM $1,051.19
+0.00%
$-- $485.92 million
Jun 16, 10 PM $1,051.19
+0.11%
$-- $485.89 million
Jun 16, 9 PM $1,050
+0.45%
$-- $485.88 million
Jun 16, 8 PM $1,045.33
-0.64%
$-- $467.7 million
Jun 16, 7 PM $1,051.95
-0.01%
$-- $329.32 million
Jun 16, 6 PM $1,052.07
-0.06%
$-- $266.79 million
Jun 16, 5 PM $1,052.67
-0.18%
$-- $232.41 million